Altisource Portfolio Solutions Aktie
9,91USD | -0,59USD | -5,62% |
WKN DE: A0X9T0 / ISIN: LU0445408270
Altisource Portfolio Solutions Times and Sales (NAS)
Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
---|---|---|---|
21:41:23 | 10,020 | 14 | |
21:40:08 | 10,020 | 6 | |
21:40:08 | 10,030 | 14 | |
21:40:08 | 10,030 | 66 | |
21:40:08 | 10,030 | 20 | |
21:38:44 | 10,010 | 34 | |
21:37:29 | 10,100 | 1 | |
21:37:29 | 10,100 | 47 | |
21:37:29 | 10,100 | 278 | |
21:37:29 | 10,100 | 34 | |
21:36:14 | 10,100 | 34 | |
21:34:59 | 10,100 | 34 | |
21:33:44 | 10,100 | 34 | |
21:32:29 | 10,100 | 34 | |
21:31:24 | 10,120 | 100 | |
21:31:24 | 10,130 | 47 | |
21:31:22 | 10,130 | 100 | |
21:31:14 | 10,150 | 34 | |
21:29:14 | 10,250 | 18 | |
21:29:13 | 10,250 | 13 | |
21:29:13 | 10,250 | 1 | |
21:29:13 | 10,250 | 10 | |
21:29:13 | 10,230 | 32 | |
21:29:13 | 10,230 | 2 | |
21:29:13 | 10,175 | 32 | |
21:29:13 | 10,175 | 68 | |
21:28:44 | 10,130 | 34 | |
21:27:29 | 10,130 | 34 | |
21:24:33 | 10,155 | 1 | |
21:24:33 | 10,180 | 100 | |
21:24:33 | 10,200 | 37 | |
21:24:33 | 10,200 | 123 | |
21:24:33 | 10,200 | 100 | |
21:24:33 | 10,210 | 67 | |
21:22:49 | 10,210 | 3 |
Kursrückgang | Kursanstieg | keine Kursänderung |
(Balkenlänge beschreibt das Umsatzvolumen)
|
Nachrichten zu Altisource Portfolio Solutions SA
Analysen zu Altisource Portfolio Solutions SA
Weitere Meldungen
20:00
|
|
|
20:00
|
|
|
20:00
|
|
|
20:00
|
|
|
20:00
|
|
|
19:58
|
|
|
19:54
|
|
|
19:45
|
|
|
19:44
|
|
|
19:44
|
|
|
19:38
|
|
|
19:38
|
|
|
19:34
|
|
|
19:33
|
|
|
19:27
|
|
|
19:27
|
|
|
19:26
|
|
|
19:25
|
|
|
19:24
|
|
|
19:21
|
|
|
19:20
|
|
|
19:20
|
|
|
19:14
|
|
|
19:13
|
|
|
19:06
|
|
|
19:05
|
|
|
19:04
|
|
|
19:03
|
|
|
19:03
|
|
|
19:03
|
|
|
19:02
|
|
|
19:02
|
|
|
19:02
|
|
|
19:02
|
|
|
19:01
|
|
|
19:01
|
|
|
19:01
|
|
|
19:01
|
|
|
19:01
|
|
|
19:00
|
|
|
19:00
|
|
|
19:00
|
|
|
19:00
|
|
|
19:00
|
|
|
19:00
|
|
|
18:59
|
|
|
18:52
|
|
|
18:51
|
|
|
18:46
|
|
|
18:46
|
|