Altisource Portfolio Solutions Aktie
| 6,82USD | 0,12USD | 1,79% |
WKN DE: A0X9T0 / ISIN: LU0445408270
Altisource Portfolio Solutions Times and Sales (NAS)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 20:41:45 | 6,800 | 394 | |
| 20:41:45 | 6,820 | 6 | |
| 20:12:59 | 6,815 | 35 | |
| 19:19:50 | 6,710 | 31 | |
| 16:04:50 | 6,740 | 4 | |
| 16:04:50 | 6,740 | 12 | |
| 16:04:50 | 6,740 | 12 | |
| 16:04:18 | 6,930 | 1 | |
| 16:04:18 | 6,930 | 1 | |
| 16:04:18 | 6,940 | 1 | |
| 16:03:51 | 6,740 | 1 | |
| 16:03:47 | 6,740 | 25 | |
| 16:03:47 | 6,740 | 25 | |
| 16:03:40 | 6,740 | 1 | |
| 15:42:44 | 6,710 | 25 | |
| 15:42:44 | 6,710 | 25 | |
| 15:42:44 | 6,710 | 25 | |
| 15:31:08 | 6,400 | 258 | |
| 15:31:08 | 6,400 | 36 | |
| 15:31:08 | 6,400 | 100 | |
| 15:31:08 | 6,400 | 100 | |
| 15:31:08 | 6,400 | 62 | |
| 15:31:08 | 6,400 | 12 | |
| 15:31:08 | 6,400 | 12 | |
| 15:31:08 | 6,400 | 120 | |
| 15:31:08 | 6,400 | 100 | |
| 15:30:00 | 6,640 | 2 | |
| 15:30:00 | 6,640 | 4 | |
| 15:30:00 | 6,640 | 4 | |
| 15:30:00 | 6,640 | 24 | |
| 15:30:00 | 6,640 | 25 | |
| 15:30:00 | 6,640 | 25 | |
| 15:30:00 | 6,640 | 12 | |
| 15:30:00 | 6,780 | 580 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu Altisource Portfolio Solutions SA
Analysen zu Altisource Portfolio Solutions SA
Weitere Meldungen
|
19:13
|
|
|
|
19:11
|
|
|
|
18:55
|
|
|
|
18:51
|
|
|
|
18:46
|
|
|
|
18:45
|
|
|
|
18:45
|
|
|
|
18:33
|
|
|
|
18:30
|
|
|
|
18:30
|
|
|
|
18:22
|
|
|
|
18:17
|
|
|
|
18:16
|
|
|
|
18:15
|
|
|
|
18:13
|
|
|
|
18:08
|
|
|
|
18:07
|
|
|
|
18:06
|
|
|
|
18:01
|
|
|
|
18:00
|
|
|
|
18:00
|
|
|
|
17:53
|
|
|
|
17:50
|
|
|
|
17:38
|
|
|
|
17:33
|
|
|
|
17:32
|
|
|
|
17:29
|
|
|
|
17:27
|
|
|
|
17:27
|
|
|
|
17:22
|
|
|
|
17:22
|
|
|
|
17:16
|
|
|
|
17:14
|
|
|
|
17:13
|
|
|
|
17:11
|
|
|
|
17:10
|
|
|
|
17:09
|
|
|
|
17:09
|
|
|
|
17:06
|
|
|
|
17:00
|
|
|
|
17:00
|
|
|
|
16:57
|
|
|
|
16:57
|
|
|
|
16:57
|
|
|
|
16:53
|
|
|
|
16:49
|
|
|
|
16:49
|
|
|
|
16:41
|
|
|
|
16:39
|
|
|
|
16:39
|
|