Altisource Portfolio Solutions Aktie
| 6,74USD | 0,04USD | 0,60% |
WKN DE: A0X9T0 / ISIN: LU0445408270
Altisource Portfolio Solutions Times and Sales (NAS)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 16:04:50 | 6,740 | 4 | |
| 16:04:50 | 6,740 | 12 | |
| 16:04:50 | 6,740 | 12 | |
| 16:04:18 | 6,930 | 1 | |
| 16:04:18 | 6,930 | 1 | |
| 16:04:18 | 6,940 | 1 | |
| 16:03:51 | 6,740 | 1 | |
| 16:03:47 | 6,740 | 25 | |
| 16:03:47 | 6,740 | 25 | |
| 16:03:40 | 6,740 | 1 | |
| 15:42:44 | 6,710 | 25 | |
| 15:42:44 | 6,710 | 25 | |
| 15:42:44 | 6,710 | 25 | |
| 15:31:08 | 6,400 | 258 | |
| 15:31:08 | 6,400 | 36 | |
| 15:31:08 | 6,400 | 100 | |
| 15:31:08 | 6,400 | 100 | |
| 15:31:08 | 6,400 | 62 | |
| 15:31:08 | 6,400 | 12 | |
| 15:31:08 | 6,400 | 12 | |
| 15:31:08 | 6,400 | 120 | |
| 15:31:08 | 6,400 | 100 | |
| 15:30:00 | 6,640 | 2 | |
| 15:30:00 | 6,640 | 4 | |
| 15:30:00 | 6,640 | 4 | |
| 15:30:00 | 6,640 | 24 | |
| 15:30:00 | 6,640 | 25 | |
| 15:30:00 | 6,640 | 25 | |
| 15:30:00 | 6,640 | 12 | |
| 15:30:00 | 6,780 | 580 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu Altisource Portfolio Solutions SA
Analysen zu Altisource Portfolio Solutions SA
Weitere Meldungen
|
17:27
|
|
|
|
17:00
|
|
|
|
16:49
|
|
|
|
16:31
|
|
|
|
16:30
|
|
|
|
16:24
|
|
|
|
16:24
|
|
|
|
16:15
|
|
|
|
16:11
|
|
|
|
16:10
|
|
|
|
16:09
|
|
|
|
16:03
|
|
|
|
16:03
|
|
|
|
16:00
|
|
|
|
15:51
|
|
|
|
15:50
|
|
|
|
15:47
|
|
|
|
15:43
|
|
|
|
15:35
|
|
|
|
15:30
|
|
|
|
15:30
|
|
|
|
15:30
|
|
|
|
15:28
|
|
|
|
15:22
|
|
|
|
15:16
|
|
|
|
15:12
|
|
|
|
15:10
|
|
|
|
15:10
|
|
|
|
15:09
|
|
|
|
15:09
|
|
|
|
15:08
|
|
|
|
15:03
|
|
|
|
15:03
|
|
|
|
15:00
|
|
|
|
15:00
|
|
|
|
14:58
|
|
|
|
14:56
|
|
|
|
14:50
|
|
|
|
14:49
|
|
|
|
14:49
|
|
|
|
14:47
|
|
|
|
14:45
|
|
|
|
14:44
|
|
|
|
14:43
|
|
|
|
14:41
|
|
|
|
14:30
|
|
|
|
14:30
|
|
|
|
14:28
|
|
|
|
14:23
|
|
|
|
14:17
|
|