Altisource Portfolio Solutions Aktie
10,99USD | -0,08USD | -0,72% |
WKN DE: A0X9T0 / ISIN: LU0445408270
Altisource Portfolio Solutions Times and Sales (NAS)
Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
---|---|---|---|
22:00:00 | 11,000 | ||
22:00:00 | 11,000 | 25 071 | |
21:59:59 | 11,000 | 47 | |
21:59:59 | 11,000 | 25 | |
21:59:58 | 11,000 | 75 | |
21:59:55 | 10,980 | 300 | |
21:59:55 | 10,990 | 100 | |
21:59:53 | 10,990 | 100 | |
21:59:53 | 10,950 | 1 | |
21:59:52 | 10,990 | 100 | |
21:59:51 | 10,990 | 70 | |
21:59:51 | 10,990 | 30 | |
21:59:50 | 10,940 | 41 | |
21:59:46 | 10,900 | 30 | |
21:59:43 | 11,030 | 42 | |
21:59:43 | 11,030 | 5 | |
21:59:42 | 11,030 | 1 | |
21:59:42 | 11,030 | 2 | |
21:59:42 | 11,030 | 6 | |
21:59:42 | 11,030 | 65 | |
21:59:42 | 11,030 | 1 | |
21:59:42 | 11,030 | 11 | |
21:59:42 | 11,030 | 287 | |
21:59:42 | 11,030 | 595 | |
21:59:40 | 10,980 | 40 | |
21:59:40 | 11,060 | 100 | |
21:59:40 | 11,040 | 29 | |
21:59:40 | 11,040 | 5 | |
21:59:29 | 11,000 | 7 | |
21:59:29 | 11,000 | 43 | |
21:59:29 | 11,000 | 6 | |
21:59:29 | 11,000 | 6 | |
21:59:29 | 11,000 | 6 | |
21:59:29 | 11,000 | 25 | |
21:59:29 | 11,000 | 3 |
Kursrückgang | Kursanstieg | keine Kursänderung |
(Balkenlänge beschreibt das Umsatzvolumen)
|
Nachrichten zu Altisource Portfolio Solutions SA
Analysen zu Altisource Portfolio Solutions SA
Weitere Meldungen
22:05
|
|
|
22:00
|
|
|
21:44
|
|
|
21:39
|
|
|
21:36
|
|
|
21:34
|
|
|
21:33
|
|
|
21:33
|
|
|
21:28
|
|
|
21:26
|
|
|
21:16
|
|
|
21:13
|
|
|
21:02
|
|
|
21:01
|
|
|
21:01
|
|
|
21:01
|
|
|
21:00
|
|
|
21:00
|
|
|
21:00
|
|
|
21:00
|
|
|
21:00
|
|
|
21:00
|
|
|
21:00
|
|
|
20:53
|
|
|
20:48
|
|
|
20:48
|
|
|
20:42
|
|
|
20:36
|
|
|
20:31
|
|
|
20:23
|
|
|
20:19
|
|
|
20:12
|
|
|
20:03
|
|
|
20:01
|
|
|
20:01
|
|
|
20:01
|
|
|
20:01
|
|
|
20:00
|
|
|
20:00
|
|
|
20:00
|
|
|
20:00
|
|
|
20:00
|
|
|
20:00
|
|
|
19:59
|
|
|
19:59
|
|
|
19:59
|
|
|
19:59
|
|
|
19:56
|
|
|
19:55
|
|
|
19:55
|
|