Altisource Portfolio Solutions Aktie
11,41USD | 0,11USD | 0,97% |
WKN DE: A0X9T0 / ISIN: LU0445408270
Altisource Portfolio Solutions Times and Sales (NAS)
Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
---|---|---|---|
22:00:00 | 11,270 | ||
22:00:00 | 11,270 | 45 | |
21:59:56 | 11,240 | 1 | |
21:59:56 | 11,240 | 20 | |
21:59:55 | 11,240 | 1 | |
21:59:55 | 11,410 | 1 | |
21:59:54 | 11,240 | 1 | |
21:59:54 | 11,240 | 5 | |
21:59:54 | 11,390 | 1 | |
21:59:52 | 11,240 | 2 | |
21:59:51 | 11,240 | 6 | |
21:59:25 | 11,240 | 25 | |
21:58:42 | 11,240 | 25 | |
21:57:13 | 11,230 | 3 | |
21:57:07 | 11,230 | 17 | |
21:57:07 | 11,230 | 34 | |
21:57:07 | 11,250 | 66 | |
21:56:45 | 11,270 | 1 | |
21:54:40 | 11,335 | 50 | |
21:49:07 | 11,230 | 15 | |
21:48:39 | 11,230 | 4 | |
21:48:29 | 11,230 | 13 | |
21:48:28 | 11,230 | 98 | |
21:44:21 | 11,330 | 21 | |
21:44:21 | 11,230 | 100 | |
21:38:29 | 11,240 | 24 | |
21:33:22 | 11,330 | 16 | |
21:33:22 | 11,240 | 1 | |
21:33:22 | 11,240 | 99 | |
21:29:53 | 11,240 | 1 | |
21:24:19 | 11,230 | 24 | |
21:21:43 | 11,230 | 100 | |
21:02:48 | 11,450 | 10 | |
21:01:30 | 11,490 | 25 | |
20:19:12 | 11,490 | 1 |
Kursrückgang | Kursanstieg | keine Kursänderung |
(Balkenlänge beschreibt das Umsatzvolumen)
|
Nachrichten zu Altisource Portfolio Solutions SA
Analysen zu Altisource Portfolio Solutions SA
Weitere Meldungen
21:38
|
|
|
21:27
|
|
|
21:26
|
|
|
21:08
|
|
|
21:04
|
|
|
21:02
|
|
|
21:02
|
|
|
21:01
|
|
|
21:01
|
|
|
21:01
|
|
|
21:01
|
|
|
21:00
|
|
|
21:00
|
|
|
21:00
|
|
|
21:00
|
|
|
20:58
|
|
|
20:52
|
|
|
20:41
|
|
|
20:38
|
|
|
20:05
|
|
|
20:03
|
|
|
20:02
|
|
|
20:01
|
|
|
20:01
|
|
|
20:00
|
|
|
20:00
|
|
|
20:00
|
|
|
20:00
|
|
|
20:00
|
|
|
20:00
|
|
|
20:00
|
|
|
19:54
|
|
|
19:47
|
|
|
19:39
|
|
|
19:22
|
|
|
19:18
|
|
|
19:14
|
|
|
19:13
|
|
|
19:11
|
|
|
19:11
|
|
|
19:07
|
|
|
19:05
|
|
|
19:05
|
|
|
19:03
|
|
|
19:03
|
|
|
19:00
|
|
|
19:00
|
|
|
19:00
|
|
|
18:58
|
|
|
18:58
|
|