Altisource Portfolio Solutions Aktie
11,36USD | 0,29USD | 2,62% |
WKN DE: A0X9T0 / ISIN: LU0445408270
Altisource Portfolio Solutions Times and Sales (NAS)
Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
---|---|---|---|
18:07:01 | 10,890 | 1 | |
17:58:03 | 10,920 | 23 | |
17:58:03 | 10,940 | 47 | |
17:58:03 | 10,940 | 53 | |
17:58:03 | 10,950 | 47 | |
17:58:03 | 10,950 | 53 | |
17:58:03 | 10,970 | 100 | |
17:58:03 | 10,950 | 19 | |
17:58:03 | 10,990 | 100 | |
17:58:03 | 10,950 | 100 | |
17:58:03 | 11,000 | 100 | |
17:58:03 | 11,000 | 57 | |
17:58:03 | 11,000 | 33 | |
17:58:03 | 10,990 | 1 | |
17:47:25 | 10,950 | 3 | |
17:47:25 | 10,950 | 3 | |
17:46:56 | 10,950 | 3 | |
17:46:33 | 10,950 | 3 | |
17:39:47 | 10,950 | 3 | |
17:39:18 | 10,950 | 3 | |
17:26:37 | 10,950 | 3 | |
17:21:40 | 10,950 | 4 | |
17:14:42 | 10,950 | 1 | |
16:11:26 | 11,000 | 106 | |
16:04:21 | 10,860 | 1 | |
16:01:14 | 10,860 | 1 | |
15:58:07 | 10,990 | 1 | |
15:30:00 | 10,930 | 59 |
Kursrückgang | Kursanstieg | keine Kursänderung |
(Balkenlänge beschreibt das Umsatzvolumen)
|
Nachrichten zu Altisource Portfolio Solutions SA
Analysen zu Altisource Portfolio Solutions SA
Weitere Meldungen
18:11
|
|
|
18:00
|
|
|
18:00
|
|
|
17:36
|
|
|
17:26
|
|
|
17:23
|
|
|
17:17
|
|
|
17:17
|
|
|
17:15
|
|
|
17:03
|
|
|
17:02
|
|
|
17:02
|
|
|
17:01
|
|
|
17:00
|
|
|
17:00
|
|
|
17:00
|
|
|
17:00
|
|
|
17:00
|
|
|
17:00
|
|
|
17:00
|
|
|
17:00
|
|
|
17:00
|
|
|
17:00
|
|
|
17:00
|
|
|
17:00
|
|
|
16:54
|
|
|
16:52
|
|
|
16:47
|
|
|
16:45
|
|
|
16:40
|
|
|
16:36
|
|
|
16:33
|
|
|
16:30
|
|
|
16:28
|
|
|
16:27
|
|
|
16:27
|
|
|
16:24
|
|
|
16:24
|
|
|
16:23
|
|
|
16:19
|
|
|
16:19
|
|
|
16:18
|
|
|
16:15
|
|
|
16:15
|
|
|
16:15
|
|
|
16:13
|
|
|
16:12
|
|
|
16:07
|
|
|
16:06
|
|
|
16:05
|
|