Alto Ventures Aktie
| 0,12USD | 0,00USD | -2,28% |
WKN DE: A2QDRA / ISIN: CA08949R1073
Alto Ventures Times and Sales (NASO)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 20:32:10 | 0,124 | 1 000 | |
| 18:14:48 | 0,123 | 13 800 | |
| 18:03:31 | 0,120 | 500 | |
| 17:33:58 | 0,123 | 20 000 | |
| 17:31:39 | 0,123 | 5 000 | |
| 17:31:12 | 0,121 | 5 000 | |
| 17:29:00 | 0,119 | 3 500 | |
| 17:27:40 | 0,118 | 1 000 | |
| 17:15:18 | 0,112 | 50 000 | |
| 17:14:14 | 0,117 | 500 | |
| 16:55:56 | 0,113 | 65 300 | |
| 16:55:21 | 0,113 | 1 500 | |
| 16:48:06 | 0,117 | 20 000 | |
| 16:44:35 | 0,115 | 10 000 | |
| 16:44:27 | 0,115 | 5 000 | |
| 16:28:11 | 0,115 | 10 000 | |
| 16:28:00 | 0,113 | 7 500 | |
| 16:21:35 | 0,116 | 200 | |
| 16:17:36 | 0,110 | 500 | |
| 16:12:37 | 0,106 | 36 300 | |
| 16:12:35 | 0,110 | 500 | |
| 16:12:34 | 0,106 | 500 | |
| 16:12:34 | 0,110 | 500 | |
| 16:12:33 | 0,106 | 500 | |
| 16:12:33 | 0,110 | 500 | |
| 16:12:32 | 0,106 | 500 | |
| 16:12:32 | 0,108 | 17 500 | |
| 16:12:29 | 0,109 | 23 000 | |
| 16:12:25 | 0,110 | 7 900 | |
| 16:12:20 | 0,112 | 9 500 | |
| 16:12:20 | 0,112 | 500 | |
| 16:12:19 | 0,120 | 2 050 | |
| 16:12:16 | 0,112 | 10 000 | |
| 16:12:16 | 0,112 | 500 | |
| 16:12:12 | 0,110 | 7 000 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Analysen zu Alto Ventures Ltd Registered Shs
Weitere Meldungen
|
20:03
|
|
|
|
20:00
|
|
|
|
20:00
|
|
|
|
19:59
|
|
|
|
19:59
|
|
|
|
19:59
|
|
|
|
19:59
|
|
|
|
19:56
|
|
|
|
19:55
|
|
|
|
19:55
|
|
|
|
19:55
|
|
|
|
19:55
|
|
|
|
19:55
|
|
|
|
19:55
|
|
|
|
19:55
|
|
|
|
19:55
|
|
|
|
19:55
|
|
|
|
19:55
|
|
|
|
19:54
|
|
|
|
19:51
|
|
|
|
19:51
|
|
|
|
19:51
|
|
|
|
19:51
|
|
|
|
19:51
|
|
|
|
19:51
|
|
|
|
19:51
|
|
|
|
19:50
|
|
|
|
19:47
|
|
|
|
19:47
|
|
|
|
19:47
|
|
|
|
19:47
|
|
|
|
19:47
|
|
|
|
19:47
|
|
|
|
19:47
|
|
|
|
19:44
|
|
|
|
19:43
|
|
|
|
19:43
|
|
|
|
19:43
|
|
|
|
19:43
|
|
|
|
19:43
|
|
|
|
19:43
|
|
|
|
19:43
|
|
|
|
19:43
|
|
|
|
19:43
|
|
|
|
19:43
|
|
|
|
19:43
|
|
|
|
19:43
|
|
|
|
19:43
|
|
|
|
19:41
|
|
|
|
19:39
|
|
ETF-Sparplan
Oskar ist der einfache und intelligente ETF-Sparplan. Er übernimmt die ETF-Auswahl, ist steuersmart, transparent und kostengünstig.