Alumis Aktie
| 11,23USD | -0,25USD | -2,18% |
WKN DE: A40GLK / ISIN: US0223071020
Alumis Times and Sales (NAS)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 17:11:06 | 11,300 | 100 | |
| 17:11:00 | 11,290 | 18 | |
| 17:11:00 | 11,290 | 1 | |
| 17:11:00 | 11,290 | 11 | |
| 17:11:00 | 11,290 | 27 | |
| 17:11:00 | 11,290 | 28 | |
| 17:11:00 | 11,290 | 72 | |
| 17:06:17 | 11,310 | 21 | |
| 17:06:11 | 11,300 | 20 | |
| 17:06:11 | 11,300 | 1 | |
| 17:06:11 | 11,300 | 100 | |
| 17:05:48 | 11,290 | 100 | |
| 17:05:48 | 11,290 | 100 | |
| 17:05:48 | 11,290 | 10 | |
| 17:05:48 | 11,290 | 33 | |
| 17:05:48 | 11,290 | 30 | |
| 17:05:48 | 11,290 | 100 | |
| 17:05:48 | 11,290 | 100 | |
| 17:05:48 | 11,290 | 1 | |
| 17:05:48 | 11,290 | 128 | |
| 17:05:48 | 11,290 | 7 | |
| 16:59:39 | 11,330 | 3 | |
| 16:59:19 | 11,315 | 12 | |
| 16:59:19 | 11,315 | 121 | |
| 16:56:55 | 11,310 | 100 | |
| 16:53:28 | 11,300 | 9 | |
| 16:53:28 | 11,300 | 1 | |
| 16:53:27 | 11,300 | 100 | |
| 16:53:27 | 11,300 | 63 | |
| 16:53:27 | 11,310 | 52 | |
| 16:53:27 | 11,310 | 5 | |
| 16:53:27 | 11,310 | 52 | |
| 16:53:27 | 11,310 | 8 | |
| 16:53:27 | 11,310 | 100 | |
| 16:53:27 | 11,330 | 100 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Analysen zu Alumis Inc Registered shs
Weitere Meldungen
|
17:21
|
|
|
|
17:13
|
|
|
|
17:13
|
|
|
|
17:12
|
|
|
|
17:03
|
|
|
|
17:02
|
|
|
|
16:54
|
|
|
|
16:45
|
|
|
|
16:23
|
|
|
|
16:17
|
|
|
|
16:15
|
|
|
|
16:13
|
|
|
|
16:12
|
|
|
|
16:10
|
|
|
|
16:01
|
|
|
|
16:01
|
|
|
|
16:01
|
|
|
|
16:01
|
|
|
|
16:01
|
|
|
|
16:01
|
|
|
|
16:01
|
|
|
|
16:01
|
|
|
|
16:00
|
|
|
|
16:00
|
|
|
|
16:00
|
|
|
|
15:56
|
|
|
|
15:53
|
|
|
|
15:48
|
|
|
|
15:45
|
|
|
|
15:45
|
|
|
|
15:36
|
|
|
|
15:36
|
|
|
|
15:30
|
|
|
|
15:28
|
|
|
|
15:26
|
|
|
|
15:23
|
|
|
|
15:21
|
|
|
|
15:19
|
|
|
|
15:19
|
|
|
|
15:15
|
|
|
|
15:09
|
|
|
|
15:07
|
|
|
|
15:07
|
|
|
|
15:05
|
|
|
|
15:00
|
|
|
|
15:00
|
|
|
|
15:00
|
|
|
|
15:00
|
|
|
|
15:00
|
|
|
|
15:00
|
|