Alumis Aktie
8,43USD | -0,83USD | -8,96% |
ISIN: US0223071020
Alumis Times and Sales (NAS)
Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
---|---|---|---|
16:36:59 | 8,500 | 9 | |
16:36:59 | 8,500 | 6 | |
16:36:59 | 8,500 | 2 | |
16:36:37 | 8,530 | 4 | |
16:35:13 | 8,620 | 1 | |
16:32:17 | 8,610 | 8 | |
16:32:15 | 8,640 | 27 | |
16:32:15 | 8,630 | 36 | |
16:32:15 | 8,640 | 1 | |
16:32:15 | 8,650 | 6 | |
16:32:15 | 8,650 | 94 | |
16:32:15 | 8,660 | 6 | |
16:32:15 | 8,690 | 1 | |
16:32:15 | 8,690 | 4 | |
16:32:15 | 8,690 | 29 | |
16:32:15 | 8,700 | 9 | |
16:25:48 | 8,740 | 10 | |
16:25:46 | 8,740 | 1 | |
16:25:46 | 8,740 | 10 | |
16:25:46 | 8,740 | 10 | |
16:21:36 | 8,720 | 10 | |
16:21:32 | 8,765 | 10 | |
16:21:32 | 8,765 | 10 | |
16:21:32 | 8,765 | 10 | |
16:21:32 | 8,765 | 10 | |
16:21:32 | 8,765 | 10 | |
16:21:32 | 8,765 | 10 | |
16:21:32 | 8,765 | 10 | |
16:21:32 | 8,765 | 10 | |
16:21:27 | 8,750 | 15 | |
16:19:38 | 8,640 | 17 | |
16:18:47 | 8,690 | 1 | |
16:14:17 | 8,630 | 100 | |
16:14:17 | 8,640 | 9 | |
16:14:00 | 8,660 | 11 |
Kursrückgang | Kursanstieg | keine Kursänderung |
(Balkenlänge beschreibt das Umsatzvolumen)
|
Analysen zu Alumis Inc Registered shs
Weitere Meldungen
16:39
|
|
|
16:31
|
|
|
16:31
|
|
|
16:18
|
|
|
16:12
|
|
|
16:00
|
|
|
16:00
|
|
|
16:00
|
|
|
16:00
|
|
|
15:51
|
|
|
15:50
|
|
|
15:46
|
|
|
15:45
|
|
|
15:35
|
|
|
15:33
|
|
|
15:30
|
|
|
15:27
|
|
|
15:27
|
|
|
15:27
|
|
|
15:23
|
|
|
15:23
|
|
|
15:23
|
|
|
15:23
|
|
|
15:23
|
|
|
15:23
|
|
|
15:21
|
|
|
15:21
|
|
|
15:21
|
|
|
15:20
|
|
|
15:19
|
|
|
15:19
|
|
|
15:19
|
|
|
15:19
|
|
|
15:19
|
|
|
15:19
|
|
|
15:19
|
|
|
15:19
|
|
|
15:19
|
|
|
15:19
|
|
|
15:19
|
|
|
15:19
|
|
|
15:18
|
|
|
15:16
|
|
|
15:13
|
|
|
15:13
|
|
|
15:12
|
|
|
15:09
|
|
|
15:05
|
|
|
15:05
|
|
|
15:05
|
|