Alumis Aktie
8,58USD | -0,68USD | -7,34% |
ISIN: US0223071020
Alumis Times and Sales (NAS)
Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
---|---|---|---|
16:03:16 | 8,720 | 13 | |
16:02:48 | 8,720 | 28 | |
16:01:58 | 8,730 | 2 | |
16:01:58 | 8,730 | 32 | |
16:01:58 | 8,730 | 17 | |
16:01:58 | 8,730 | 17 | |
16:01:58 | 8,730 | 17 | |
16:01:58 | 8,730 | 17 | |
16:01:28 | 8,740 | 5 | |
15:59:37 | 8,800 | 10 | |
15:59:37 | 8,800 | 10 | |
15:59:37 | 8,800 | 10 | |
15:59:37 | 8,800 | 10 | |
15:59:37 | 8,800 | 10 | |
15:59:37 | 8,800 | 10 | |
15:59:37 | 8,800 | 10 | |
15:59:29 | 8,800 | 67 | |
15:59:19 | 8,800 | 100 | |
15:58:28 | 8,850 | 46 | |
15:58:28 | 8,850 | 9 | |
15:58:28 | 8,860 | 45 | |
15:58:28 | 8,860 | 155 | |
15:58:28 | 8,870 | 45 | |
15:58:28 | 8,870 | 7 | |
15:58:28 | 8,870 | 16 | |
15:58:28 | 8,870 | 32 | |
15:58:28 | 8,870 | 9 | |
15:58:28 | 8,870 | 46 | |
15:58:28 | 8,870 | 54 | |
15:58:09 | 8,880 | 10 | |
15:58:05 | 8,900 | 50 | |
15:56:33 | 8,950 | 8 | |
15:55:42 | 8,910 | 10 | |
15:55:15 | 8,930 | 23 | |
15:54:57 | 8,930 | 3 |
Kursrückgang | Kursanstieg | keine Kursänderung |
(Balkenlänge beschreibt das Umsatzvolumen)
|
Analysen zu Alumis Inc Registered shs
Weitere Meldungen
15:00
|
|
|
15:00
|
|
|
15:00
|
|
|
14:56
|
|
|
14:56
|
|
|
14:55
|
|
|
14:54
|
|
|
14:50
|
|
|
14:49
|
|
|
14:48
|
|
|
14:47
|
|
|
14:45
|
|
|
14:45
|
|
|
14:45
|
|
|
14:43
|
|
|
14:41
|
|
|
14:39
|
|
|
14:39
|
|
|
14:39
|
|
|
14:38
|
|
|
14:25
|
|
|
14:24
|
|
|
14:15
|
|
|
14:10
|
|
|
14:08
|
|
|
14:05
|
|
|
14:03
|
|
|
14:01
|
|
|
14:00
|
|
|
14:00
|
|
|
14:00
|
|
|
14:00
|
|
|
14:00
|
|
|
14:00
|
|
|
14:00
|
|
|
14:00
|
|
|
14:00
|
|
|
13:58
|
|
|
13:54
|
|
|
13:35
|
|
|
13:34
|
|
|
13:30
|
|
|
13:30
|
|
|
13:30
|
|
|
13:15
|
|
|
13:13
|
|
|
13:12
|
|
|
13:07
|
|
|
13:01
|
|
|
13:00
|
|