Alumis Aktie
| 8,31USD | -0,95USD | -10,26% |
ISIN: US0223071020
Alumis Times and Sales (NAS)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 20:43:08 | 8,220 | 19 | |
| 20:43:08 | 8,220 | 5 | |
| 20:43:08 | 8,220 | 25 | |
| 20:42:50 | 8,240 | 84 | |
| 20:42:50 | 8,230 | 33 | |
| 20:42:50 | 8,240 | 100 | |
| 20:42:50 | 8,240 | 10 | |
| 20:42:50 | 8,240 | 33 | |
| 20:42:50 | 8,240 | 76 | |
| 20:42:32 | 8,250 | 100 | |
| 20:42:32 | 8,250 | 100 | |
| 20:42:32 | 8,250 | 5 | |
| 20:42:06 | 8,255 | 224 | |
| 20:42:06 | 8,250 | 424 | |
| 20:42:06 | 8,270 | 151 | |
| 20:41:55 | 8,270 | 2 | |
| 20:41:17 | 8,270 | 2 | |
| 20:40:48 | 8,270 | 2 | |
| 20:40:11 | 8,270 | 2 | |
| 20:39:43 | 8,270 | 2 | |
| 20:39:12 | 8,250 | 300 | |
| 20:39:06 | 8,270 | 34 | |
| 20:39:06 | 8,270 | 3 | |
| 20:39:05 | 8,250 | 263 | |
| 20:39:05 | 8,270 | 50 | |
| 20:39:05 | 8,270 | 88 | |
| 20:39:05 | 8,250 | 881 | |
| 20:39:05 | 8,250 | 579 | |
| 20:39:05 | 8,270 | 51 | |
| 20:39:05 | 8,250 | 200 | |
| 20:39:05 | 8,270 | 37 | |
| 20:39:05 | 8,270 | 63 | |
| 20:39:05 | 8,250 | 453 | |
| 20:39:05 | 8,270 | 100 | |
| 20:36:29 | 8,260 | 10 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Analysen zu Alumis Inc Registered shs
Weitere Meldungen
|
18:20
|
|
|
|
18:17
|
|
|
|
18:15
|
|
|
|
18:06
|
|
|
|
18:01
|
|
|
|
18:01
|
|
|
|
18:00
|
|
|
|
18:00
|
|
|
|
18:00
|
|
|
|
18:00
|
|
|
|
18:00
|
|
|
|
18:00
|
|
|
|
17:58
|
|
|
|
17:57
|
|
|
|
17:45
|
|
|
|
17:44
|
|
|
|
17:42
|
|
|
|
17:42
|
|
|
|
17:41
|
|
|
|
17:37
|
|
|
|
17:34
|
|
|
|
17:32
|
|
|
|
17:32
|
|
|
|
17:32
|
|
|
|
17:31
|
|
|
|
17:30
|
|
|
|
17:30
|
|
|
|
17:30
|
|
|
|
17:29
|
|
|
|
17:26
|
|
|
|
17:24
|
|
|
|
17:22
|
|
|
|
17:20
|
|
|
|
17:19
|
|
|
|
17:18
|
|
|
|
17:17
|
|
|
|
17:15
|
|
|
|
17:11
|
|
|
|
17:09
|
|
|
|
17:02
|
|
|
|
17:01
|
|
|
|
17:00
|
|
|
|
17:00
|
|
|
|
17:00
|
|
|
|
17:00
|
|
|
|
17:00
|
|
|
|
17:00
|
|
|
|
16:59
|
|
|
|
16:59
|
|
|
|
16:56
|
|
ETF-Sparplan
Oskar ist der einfache und intelligente ETF-Sparplan. Er übernimmt die ETF-Auswahl, ist steuersmart, transparent und kostengünstig.
