Alumis Aktie
8,31USD | -0,95USD | -10,26% |
ISIN: US0223071020
Alumis Times and Sales (NAS)
Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
---|---|---|---|
20:27:43 | 8,270 | 2 | |
20:27:43 | 8,265 | 344 | |
20:27:43 | 8,270 | 20 | |
20:27:43 | 8,265 | 234 | |
20:27:43 | 8,265 | 130 | |
20:27:43 | 8,270 | 100 | |
20:27:39 | 8,265 | 30 | |
20:27:39 | 8,265 | 70 | |
20:27:24 | 8,265 | 10 | |
20:27:24 | 8,265 | 10 | |
20:27:24 | 8,265 | 10 | |
20:27:24 | 8,270 | 8 | |
20:27:24 | 8,270 | 86 | |
20:27:24 | 8,265 | 270 | |
20:27:24 | 8,270 | 90 | |
20:27:23 | 8,265 | 10 | |
20:27:23 | 8,265 | 10 | |
20:27:23 | 8,265 | 10 | |
20:27:23 | 8,265 | 10 | |
20:27:23 | 8,265 | 10 | |
20:27:23 | 8,265 | 10 | |
20:27:23 | 8,265 | 10 | |
20:27:23 | 8,265 | 200 | |
20:27:23 | 8,270 | 24 | |
20:27:23 | 8,270 | 76 | |
20:27:23 | 8,270 | 100 | |
20:27:21 | 8,260 | 100 | |
20:27:21 | 8,260 | 100 | |
20:27:21 | 8,265 | 100 | |
20:27:21 | 8,260 | 100 | |
20:27:21 | 8,260 | 100 | |
20:27:21 | 8,265 | 100 | |
20:27:21 | 8,265 | 100 | |
20:27:21 | 8,270 | 24 | |
20:27:21 | 8,270 | 13 |
Kursrückgang | Kursanstieg | keine Kursänderung |
(Balkenlänge beschreibt das Umsatzvolumen)
|
Analysen zu Alumis Inc Registered shs
Weitere Meldungen
14:56
|
|
|
14:56
|
|
|
14:55
|
|
|
14:54
|
|
|
14:50
|
|
|
14:49
|
|
|
14:48
|
|
|
14:47
|
|
|
14:45
|
|
|
14:45
|
|
|
14:45
|
|
|
14:43
|
|
|
14:41
|
|
|
14:39
|
|
|
14:39
|
|
|
14:39
|
|
|
14:38
|
|
|
14:25
|
|
|
14:24
|
|
|
14:15
|
|
|
14:10
|
|
|
14:08
|
|
|
14:05
|
|
|
14:03
|
|
|
14:01
|
|
|
14:00
|
|
|
14:00
|
|
|
14:00
|
|
|
14:00
|
|
|
14:00
|
|
|
14:00
|
|
|
14:00
|
|
|
14:00
|
|
|
14:00
|
|
|
13:58
|
|
|
13:54
|
|
|
13:35
|
|
|
13:34
|
|
|
13:30
|
|
|
13:30
|
|
|
13:30
|
|
|
13:15
|
|
|
13:13
|
|
|
13:12
|
|
|
13:07
|
|
|
13:01
|
|
|
13:00
|
|
|
13:00
|
|
|
13:00
|
|
|
13:00
|
|