Alumis Aktie
| 8,32USD | -0,94USD | -10,15% |
ISIN: US0223071020
Alumis Times and Sales (NAS)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 18:16:00 | 8,540 | 1 | |
| 18:13:35 | 8,530 | 1 | |
| 18:12:50 | 8,510 | 2 | |
| 18:12:42 | 8,510 | 5 | |
| 18:12:42 | 8,500 | 20 | |
| 18:12:42 | 8,500 | 80 | |
| 18:12:42 | 8,500 | 20 | |
| 18:12:42 | 8,500 | 100 | |
| 18:12:31 | 8,485 | 1 | |
| 18:11:25 | 8,485 | 1 | |
| 18:10:28 | 8,485 | 1 | |
| 18:09:21 | 8,510 | 1 | |
| 18:08:24 | 8,510 | 1 | |
| 18:07:18 | 8,510 | 1 | |
| 18:06:21 | 8,510 | 1 | |
| 18:05:10 | 8,510 | 1 | |
| 18:05:08 | 8,490 | 15 | |
| 18:05:08 | 8,490 | 2 | |
| 18:05:08 | 8,490 | 2 | |
| 18:05:06 | 8,510 | 11 | |
| 18:05:06 | 8,490 | 39 | |
| 18:04:18 | 8,490 | 1 | |
| 18:03:11 | 8,490 | 1 | |
| 18:02:29 | 8,500 | 2 | |
| 18:02:29 | 8,490 | 62 | |
| 18:02:29 | 8,470 | 60 | |
| 18:02:08 | 8,485 | 1 | |
| 18:01:54 | 8,480 | 10 | |
| 17:58:16 | 8,480 | 4 | |
| 17:58:16 | 8,480 | 1 | |
| 17:58:16 | 8,480 | 100 | |
| 17:58:16 | 8,490 | 27 | |
| 17:58:16 | 8,490 | 36 | |
| 17:58:16 | 8,490 | 3 | |
| 17:58:09 | 8,515 | 1 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Analysen zu Alumis Inc Registered shs
Weitere Meldungen
|
18:20
|
|
|
|
18:17
|
|
|
|
18:00
|
|
|
|
18:00
|
|
|
|
17:58
|
|
|
|
17:45
|
|
|
|
17:42
|
|
|
|
17:42
|
|
|
|
17:41
|
|
|
|
17:37
|
|
|
|
17:34
|
|
|
|
17:32
|
|
|
|
17:32
|
|
|
|
17:32
|
|
|
|
17:31
|
|
|
|
17:30
|
|
|
|
17:30
|
|
|
|
17:26
|
|
|
|
17:24
|
|
|
|
17:22
|
|
|
|
17:20
|
|
|
|
17:19
|
|
|
|
17:18
|
|
|
|
17:17
|
|
|
|
17:15
|
|
|
|
17:11
|
|
|
|
17:09
|
|
|
|
17:02
|
|
|
|
17:01
|
|
|
|
17:00
|
|
|
|
17:00
|
|
|
|
17:00
|
|
|
|
17:00
|
|
|
|
17:00
|
|
|
|
17:00
|
|
|
|
16:59
|
|
|
|
16:59
|
|
|
|
16:56
|
|
|
|
16:53
|
|
|
|
16:52
|
|
|
|
16:51
|
|
|
|
16:50
|
|
|
|
16:47
|
|
|
|
16:42
|
|
|
|
16:39
|
|
|
|
16:37
|
|
|
|
16:31
|
|
|
|
16:31
|
|
|
|
16:31
|
|
|
|
16:30
|
|
ETF-Sparplan
Oskar ist der einfache und intelligente ETF-Sparplan. Er übernimmt die ETF-Auswahl, ist steuersmart, transparent und kostengünstig.
