Alumis Aktie
| 8,50USD | -0,07USD | -0,82% |
ISIN: US0223071020
Alumis Times and Sales (NAS)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 18:24:23 | 8,350 | 5 | |
| 18:19:20 | 8,340 | 25 | |
| 18:17:13 | 8,350 | 22 | |
| 18:17:13 | 8,360 | 2 | |
| 18:17:13 | 8,380 | 1 | |
| 18:01:40 | 8,390 | 5 | |
| 18:01:40 | 8,390 | 5 | |
| 18:01:40 | 8,390 | 5 | |
| 18:01:40 | 8,390 | 5 | |
| 18:01:08 | 8,360 | 36 | |
| 18:01:08 | 8,360 | 46 | |
| 18:01:08 | 8,360 | 54 | |
| 18:00:10 | 8,350 | 100 | |
| 17:58:31 | 8,310 | 4 | |
| 17:57:28 | 8,350 | 5 | |
| 17:57:28 | 8,350 | 5 | |
| 17:57:28 | 8,350 | 5 | |
| 17:57:07 | 8,350 | 5 | |
| 17:57:07 | 8,350 | 5 | |
| 17:56:45 | 8,290 | 5 | |
| 17:55:48 | 8,290 | 5 | |
| 17:54:49 | 8,300 | 4 | |
| 17:51:05 | 8,320 | 22 | |
| 17:51:05 | 8,320 | 2 | |
| 17:51:05 | 8,320 | 14 | |
| 17:51:05 | 8,320 | 86 | |
| 17:50:46 | 8,330 | 5 | |
| 17:48:57 | 8,340 | 22 | |
| 17:47:58 | 8,330 | 5 | |
| 17:47:55 | 8,340 | 2 | |
| 17:47:55 | 8,340 | 5 | |
| 17:47:55 | 8,360 | 3 | |
| 17:46:24 | 8,360 | 5 | |
| 17:45:40 | 8,385 | 99 | |
| 17:44:04 | 8,385 | 1 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Analysen zu Alumis Inc Registered shs
Weitere Meldungen
|
18:16
|
|
|
|
18:15
|
|
|
|
18:14
|
|
|
|
18:11
|
|
|
|
18:09
|
|
|
|
18:07
|
|
|
|
18:05
|
|
|
|
18:00
|
|
|
|
18:00
|
|
|
|
17:56
|
|
|
|
17:55
|
|
|
|
17:52
|
|
|
|
17:49
|
|
|
|
17:49
|
|
|
|
17:45
|
|
|
|
17:42
|
|
|
|
17:35
|
|
|
|
17:35
|
|
|
|
17:30
|
|
|
|
17:30
|
|
|
|
17:28
|
|
|
|
17:27
|
|
|
|
17:21
|
|
|
|
17:20
|
|
|
|
17:17
|
|
|
|
17:15
|
|
|
|
17:15
|
|
|
|
17:15
|
|
|
|
17:10
|
|
|
|
17:07
|
|
|
|
17:05
|
|
|
|
17:04
|
|
|
|
17:01
|
|
|
|
17:01
|
|
|
|
17:01
|
|
|
|
17:00
|
|
|
|
17:00
|
|
|
|
16:59
|
|
|
|
16:59
|
|
|
|
16:57
|
|
|
|
16:56
|
|
|
|
16:56
|
|
|
|
16:55
|
|
|
|
16:55
|
|
|
|
16:54
|
|
|
|
16:54
|
|
|
|
16:48
|
|
|
|
16:48
|
|
|
|
16:47
|
|
|
|
16:47
|
|
ETF-Sparplan
Oskar ist der einfache und intelligente ETF-Sparplan. Er übernimmt die ETF-Auswahl, ist steuersmart, transparent und kostengünstig.
