Alumis Aktie
8,50USD | -0,07USD | -0,82% |
ISIN: US0223071020
Alumis Times and Sales (NAS)
Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
---|---|---|---|
17:19:31 | 8,385 | 5 | |
17:19:31 | 8,385 | 5 | |
17:19:22 | 8,380 | 5 | |
17:18:11 | 8,380 | 5 | |
17:18:11 | 8,380 | 5 | |
17:18:11 | 8,380 | 5 | |
17:18:11 | 8,380 | 5 | |
17:17:34 | 8,380 | 5 | |
17:16:06 | 8,375 | 34 | |
17:15:39 | 8,375 | 1 | |
17:10:23 | 8,375 | 15 | |
17:10:23 | 8,375 | 25 | |
17:10:23 | 8,375 | 25 | |
17:10:23 | 8,375 | 25 | |
17:09:04 | 8,375 | 5 | |
17:09:04 | 8,375 | 5 | |
17:06:53 | 8,390 | 100 | |
17:06:12 | 8,390 | 5 | |
17:06:12 | 8,390 | 5 | |
17:06:12 | 8,390 | 5 | |
17:06:11 | 8,390 | 4 | |
17:06:11 | 8,390 | 5 | |
17:06:11 | 8,390 | 5 | |
17:06:11 | 8,390 | 5 | |
17:06:11 | 8,390 | 5 | |
17:05:54 | 8,390 | 5 | |
17:05:54 | 8,390 | 5 | |
17:05:54 | 8,390 | 5 | |
17:05:54 | 8,390 | 5 | |
17:05:54 | 8,390 | 5 | |
17:05:33 | 8,390 | 5 | |
17:05:33 | 8,390 | 5 | |
17:05:33 | 8,390 | 5 | |
17:05:33 | 8,390 | 5 | |
17:05:33 | 8,390 | 5 |
Kursrückgang | Kursanstieg | keine Kursänderung |
(Balkenlänge beschreibt das Umsatzvolumen)
|
Analysen zu Alumis Inc Registered shs
Weitere Meldungen
14:00
|
|
|
14:00
|
|
|
14:00
|
|
|
14:00
|
|
|
14:00
|
|
|
14:00
|
|
|
14:00
|
|
|
14:00
|
|
|
13:51
|
|
|
13:50
|
|
|
13:50
|
|
|
13:48
|
|
|
13:47
|
|
|
13:46
|
|
|
13:45
|
|
|
13:43
|
|
|
13:41
|
|
|
13:38
|
|
|
13:36
|
|
|
13:35
|
|
|
13:33
|
|
|
13:30
|
|
|
13:25
|
|
|
13:25
|
|
|
13:23
|
|
|
13:23
|
|
|
13:21
|
|
|
13:14
|
|
|
13:12
|
|
|
13:10
|
|
|
13:05
|
|
|
13:01
|
|
|
13:01
|
|
|
13:00
|
|
|
13:00
|
|
|
13:00
|
|
|
13:00
|
|
|
13:00
|
|
|
13:00
|
|
|
13:00
|
|
|
13:00
|
|
|
12:57
|
|
|
12:55
|
|
|
12:55
|
|
|
12:53
|
|
|
12:51
|
|
|
12:50
|
|
|
12:45
|
|
|
12:45
|
|
|
12:43
|
|