Alumis Aktie
8,32USD | -0,25USD | -2,92% |
ISIN: US0223071020
Alumis Times and Sales (NAS)
Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
---|---|---|---|
17:20:40 | 8,390 | 5 | |
17:20:40 | 8,390 | 5 | |
17:20:40 | 8,390 | 5 | |
17:20:40 | 8,390 | 5 | |
17:20:26 | 8,390 | 5 | |
17:20:22 | 8,390 | 5 | |
17:19:49 | 8,390 | 1 | |
17:19:49 | 8,390 | 5 | |
17:19:49 | 8,390 | 5 | |
17:19:40 | 8,390 | 20 | |
17:19:38 | 8,390 | 5 | |
17:19:37 | 8,390 | 5 | |
17:19:31 | 8,385 | 54 | |
17:19:31 | 8,385 | 5 | |
17:19:31 | 8,385 | 5 | |
17:19:31 | 8,385 | 5 | |
17:19:22 | 8,380 | 5 | |
17:18:11 | 8,380 | 5 | |
17:18:11 | 8,380 | 5 | |
17:18:11 | 8,380 | 5 | |
17:18:11 | 8,380 | 5 | |
17:17:34 | 8,380 | 5 | |
17:16:06 | 8,375 | 34 | |
17:15:39 | 8,375 | 1 | |
17:10:23 | 8,375 | 15 | |
17:10:23 | 8,375 | 25 | |
17:10:23 | 8,375 | 25 | |
17:10:23 | 8,375 | 25 | |
17:09:04 | 8,375 | 5 | |
17:09:04 | 8,375 | 5 | |
17:06:53 | 8,390 | 100 | |
17:06:12 | 8,390 | 5 | |
17:06:12 | 8,390 | 5 | |
17:06:12 | 8,390 | 5 | |
17:06:11 | 8,390 | 4 |
Kursrückgang | Kursanstieg | keine Kursänderung |
(Balkenlänge beschreibt das Umsatzvolumen)
|
Analysen zu Alumis Inc Registered shs
Weitere Meldungen
13:00
|
|
|
12:57
|
|
|
12:55
|
|
|
12:55
|
|
|
12:53
|
|
|
12:51
|
|
|
12:50
|
|
|
12:45
|
|
|
12:45
|
|
|
12:43
|
|
|
12:41
|
|
|
12:38
|
|
|
12:30
|
|
|
12:29
|
|
|
12:23
|
|
|
12:19
|
|
|
12:15
|
|
|
12:15
|
|
|
12:11
|
|
|
12:11
|
|
|
12:11
|
|
|
12:11
|
|
|
12:11
|
|
|
12:08
|
|
|
12:07
|
|
|
12:07
|
|
|
12:07
|
|
|
12:07
|
|
|
12:06
|
|
|
12:06
|
|
|
12:04
|
|
|
12:04
|
|
|
12:03
|
|
|
12:03
|
|
|
12:03
|
|
|
12:03
|
|
|
12:03
|
|
|
12:02
|
|
|
12:00
|
|
|
12:00
|
|
|
12:00
|
|
|
11:59
|
|
|
11:59
|
|
|
11:59
|
|
|
11:59
|
|
|
11:59
|
|
|
11:59
|
|
|
11:59
|
|
|
11:59
|
|
|
11:59
|
|