Alumis Aktie
| 8,31USD | -0,95USD | -10,26% |
ISIN: US0223071020
Alumis Times and Sales (NAS)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 18:33:41 | 8,320 | 10 | |
| 18:33:41 | 8,320 | 1 053 | |
| 18:33:41 | 8,320 | 347 | |
| 18:33:41 | 8,320 | 100 | |
| 18:33:41 | 8,320 | 5 | |
| 18:32:22 | 8,315 | 10 | |
| 18:31:14 | 8,300 | 41 | |
| 18:31:14 | 8,300 | 264 | |
| 18:31:14 | 8,300 | 88 | |
| 18:31:14 | 8,300 | 968 | |
| 18:31:14 | 8,305 | 10 | |
| 18:31:14 | 8,300 | 98 | |
| 18:31:14 | 8,300 | 84 | |
| 18:31:14 | 8,300 | 100 | |
| 18:31:14 | 8,300 | 100 | |
| 18:31:14 | 8,300 | 148 | |
| 18:31:14 | 8,300 | 150 | |
| 18:31:14 | 8,300 | 50 | |
| 18:31:14 | 8,300 | 100 | |
| 18:31:14 | 8,300 | 50 | |
| 18:31:14 | 8,300 | 4 | |
| 18:31:14 | 8,300 | 50 | |
| 18:31:14 | 8,300 | 50 | |
| 18:31:14 | 8,300 | 100 | |
| 18:31:14 | 8,300 | 50 | |
| 18:31:14 | 8,300 | 150 | |
| 18:31:14 | 8,300 | 724 | |
| 18:31:14 | 8,300 | 1 470 | |
| 18:31:07 | 8,350 | 41 | |
| 18:31:07 | 8,350 | 100 | |
| 18:30:08 | 8,370 | 25 | |
| 18:30:08 | 8,370 | 1 | |
| 18:30:08 | 8,380 | 35 | |
| 18:29:09 | 8,380 | 100 | |
| 18:29:09 | 8,380 | 1 000 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Analysen zu Alumis Inc Registered shs
Weitere Meldungen
|
18:34
|
|
|
|
18:33
|
|
|
|
18:27
|
|
|
|
18:20
|
|
|
|
18:17
|
|
|
|
18:00
|
|
|
|
18:00
|
|
|
|
17:58
|
|
|
|
17:45
|
|
|
|
17:42
|
|
|
|
17:42
|
|
|
|
17:41
|
|
|
|
17:37
|
|
|
|
17:34
|
|
|
|
17:32
|
|
|
|
17:32
|
|
|
|
17:32
|
|
|
|
17:31
|
|
|
|
17:30
|
|
|
|
17:30
|
|
|
|
17:30
|
|
|
|
17:29
|
|
|
|
17:26
|
|
|
|
17:24
|
|
|
|
17:22
|
|
|
|
17:20
|
|
|
|
17:19
|
|
|
|
17:18
|
|
|
|
17:17
|
|
|
|
17:15
|
|
|
|
17:11
|
|
|
|
17:09
|
|
|
|
17:02
|
|
|
|
17:01
|
|
|
|
17:00
|
|
|
|
17:00
|
|
|
|
17:00
|
|
|
|
17:00
|
|
|
|
17:00
|
|
|
|
17:00
|
|
|
|
16:59
|
|
|
|
16:59
|
|
|
|
16:56
|
|
|
|
16:53
|
|
|
|
16:52
|
|
|
|
16:51
|
|
|
|
16:50
|
|
|
|
16:47
|
|
|
|
16:42
|
|
|
|
16:39
|
|
ETF-Sparplan
Oskar ist der einfache und intelligente ETF-Sparplan. Er übernimmt die ETF-Auswahl, ist steuersmart, transparent und kostengünstig.
