Alumis Aktie
8,31USD | -0,95USD | -10,26% |
ISIN: US0223071020
Alumis Times and Sales (NAS)
Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
---|---|---|---|
17:29:44 | 8,560 | 10 | |
17:29:44 | 8,560 | 10 | |
17:28:47 | 8,560 | 1 | |
17:26:39 | 8,560 | 21 | |
17:26:39 | 8,570 | 82 | |
17:26:39 | 8,570 | 74 | |
17:26:39 | 8,580 | 33 | |
17:26:39 | 8,580 | 100 | |
17:26:39 | 8,590 | 5 | |
17:26:39 | 8,590 | 10 | |
17:26:39 | 8,590 | 36 | |
17:26:39 | 8,590 | 5 | |
17:26:02 | 8,635 | 100 | |
17:15:39 | 8,620 | 20 | |
17:15:32 | 8,620 | 3 | |
17:15:32 | 8,620 | 40 | |
17:13:04 | 8,625 | 1 | |
17:12:37 | 8,625 | 78 | |
17:11:30 | 8,625 | 61 | |
17:11:20 | 8,625 | 1 | |
17:10:52 | 8,625 | 10 | |
17:10:52 | 8,625 | 10 | |
17:10:52 | 8,625 | 10 | |
17:10:52 | 8,625 | 10 | |
17:10:52 | 8,625 | 10 | |
17:10:50 | 8,625 | 70 | |
17:10:50 | 8,625 | 10 | |
17:10:50 | 8,625 | 20 | |
17:10:42 | 8,620 | 88 | |
17:10:42 | 8,630 | 10 | |
17:10:42 | 8,620 | 9 | |
17:10:42 | 8,620 | 3 | |
17:10:42 | 8,620 | 6 | |
17:10:42 | 8,620 | 94 | |
17:10:42 | 8,620 | 6 |
Kursrückgang | Kursanstieg | keine Kursänderung |
(Balkenlänge beschreibt das Umsatzvolumen)
|
Analysen zu Alumis Inc Registered shs
Weitere Meldungen
14:45
|
|
|
14:43
|
|
|
14:41
|
|
|
14:39
|
|
|
14:39
|
|
|
14:39
|
|
|
14:38
|
|
|
14:25
|
|
|
14:24
|
|
|
14:15
|
|
|
14:10
|
|
|
14:08
|
|
|
14:05
|
|
|
14:03
|
|
|
14:01
|
|
|
14:00
|
|
|
14:00
|
|
|
14:00
|
|
|
14:00
|
|
|
14:00
|
|
|
14:00
|
|
|
14:00
|
|
|
14:00
|
|
|
14:00
|
|
|
13:58
|
|
|
13:54
|
|
|
13:35
|
|
|
13:34
|
|
|
13:30
|
|
|
13:30
|
|
|
13:30
|
|
|
13:15
|
|
|
13:13
|
|
|
13:12
|
|
|
13:07
|
|
|
13:01
|
|
|
13:00
|
|
|
13:00
|
|
|
13:00
|
|
|
13:00
|
|
|
12:54
|
|
|
12:49
|
|
|
12:49
|
|
|
12:48
|
|
|
12:47
|
|
|
12:44
|
|
|
12:31
|
|
|
12:29
|
|
|
12:25
|
|
|
12:25
|
|