Alumis Aktie
| 8,50USD | -0,76USD | -8,21% |
ISIN: US0223071020
Alumis Times and Sales (NAS)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 15:58:28 | 8,870 | 9 | |
| 15:58:28 | 8,870 | 46 | |
| 15:58:28 | 8,870 | 54 | |
| 15:58:09 | 8,880 | 10 | |
| 15:58:05 | 8,900 | 50 | |
| 15:56:33 | 8,950 | 8 | |
| 15:55:42 | 8,910 | 10 | |
| 15:55:15 | 8,930 | 23 | |
| 15:54:57 | 8,930 | 3 | |
| 15:53:48 | 8,950 | 1 | |
| 15:53:14 | 8,910 | 20 | |
| 15:52:45 | 8,950 | 1 | |
| 15:52:36 | 8,900 | 10 | |
| 15:52:34 | 8,900 | 20 | |
| 15:52:27 | 8,900 | 10 | |
| 15:52:27 | 8,900 | 10 | |
| 15:52:27 | 8,900 | 10 | |
| 15:52:27 | 8,900 | 10 | |
| 15:51:54 | 8,900 | 30 | |
| 15:49:19 | 8,880 | 10 | |
| 15:49:19 | 8,880 | 40 | |
| 15:49:19 | 8,870 | 10 | |
| 15:47:45 | 8,870 | 10 | |
| 15:46:02 | 8,850 | 6 | |
| 15:45:52 | 8,850 | 3 | |
| 15:45:27 | 8,750 | 3 | |
| 15:44:24 | 8,760 | 3 | |
| 15:43:44 | 8,880 | 5 | |
| 15:43:44 | 8,880 | 20 | |
| 15:43:44 | 8,880 | 100 | |
| 15:42:05 | 9,000 | 2 | |
| 15:42:05 | 9,000 | 100 | |
| 15:42:05 | 9,000 | 15 | |
| 15:42:05 | 9,010 | 79 | |
| 15:42:05 | 9,020 | 10 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Analysen zu Alumis Inc Registered shs
Weitere Meldungen
|
13:07
|
|
|
|
13:01
|
|
|
|
13:00
|
|
|
|
13:00
|
|
|
|
13:00
|
|
|
|
13:00
|
|
|
|
12:54
|
|
|
|
12:49
|
|
|
|
12:49
|
|
|
|
12:48
|
|
|
|
12:47
|
|
|
|
12:44
|
|
|
|
12:31
|
|
|
|
12:29
|
|
|
|
12:25
|
|
|
|
12:25
|
|
|
|
12:23
|
|
|
|
12:16
|
|
|
|
12:05
|
|
|
|
12:00
|
|
|
|
12:00
|
|
|
|
11:57
|
|
|
|
11:53
|
|
|
|
11:45
|
|
|
|
11:45
|
|
|
|
11:42
|
|
|
|
11:42
|
|
|
|
11:37
|
|
|
|
11:35
|
|
|
|
11:35
|
|
|
|
11:30
|
|
|
|
11:23
|
|
|
|
11:21
|
|
|
|
11:18
|
|
|
|
11:16
|
|
|
|
11:15
|
|
|
|
11:15
|
|
|
|
11:12
|
|
|
|
11:11
|
|
|
|
11:09
|
|
|
|
11:06
|
|
|
|
11:02
|
|
|
|
11:02
|
|
|
|
11:00
|
|
|
|
11:00
|
|
|
|
11:00
|
|
|
|
11:00
|
|
|
|
10:59
|
|
|
|
10:59
|
|
|
|
10:55
|
|
ETF-Sparplan
Oskar ist der einfache und intelligente ETF-Sparplan. Er übernimmt die ETF-Auswahl, ist steuersmart, transparent und kostengünstig.
