Alumis Aktie
8,27USD | -0,99USD | -10,69% |
ISIN: US0223071020
Alumis Times and Sales (NAS)
Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
---|---|---|---|
21:46:42 | 8,270 | 29 | |
21:46:42 | 8,270 | 3 | |
21:46:42 | 8,270 | 30 | |
21:46:42 | 8,270 | 62 | |
21:46:42 | 8,270 | 8 | |
21:46:42 | 8,270 | 4 | |
21:46:42 | 8,275 | 100 | |
21:46:42 | 8,275 | 205 | |
21:46:42 | 8,280 | 62 | |
21:46:42 | 8,275 | 282 | |
21:46:20 | 8,270 | 1 | |
21:45:16 | 8,270 | 5 | |
21:45:04 | 8,270 | 70 | |
21:45:04 | 8,270 | 30 | |
21:44:51 | 8,280 | 200 | |
21:44:51 | 8,280 | 100 | |
21:44:51 | 8,280 | 1 | |
21:44:51 | 8,290 | 1 | |
21:44:34 | 8,290 | 25 | |
21:44:34 | 8,290 | 27 | |
21:44:34 | 8,290 | 190 | |
21:44:34 | 8,290 | 30 | |
21:44:34 | 8,290 | 32 | |
21:44:34 | 8,290 | 68 | |
21:44:31 | 8,300 | 10 | |
21:44:31 | 8,300 | 70 | |
21:43:49 | 8,300 | 5 | |
21:43:47 | 8,300 | 4 | |
21:43:31 | 8,300 | 4 | |
21:43:13 | 8,300 | 5 | |
21:43:12 | 8,300 | 3 | |
21:43:00 | 8,300 | 100 | |
21:41:59 | 8,290 | 13 | |
21:41:59 | 8,290 | 5 | |
21:41:59 | 8,290 | 8 |
Kursrückgang | Kursanstieg | keine Kursänderung |
(Balkenlänge beschreibt das Umsatzvolumen)
|
Analysen zu Alumis Inc Registered shs
Weitere Meldungen
15:30
|
|
|
15:27
|
|
|
15:27
|
|
|
15:27
|
|
|
15:23
|
|
|
15:23
|
|
|
15:23
|
|
|
15:23
|
|
|
15:23
|
|
|
15:23
|
|
|
15:21
|
|
|
15:21
|
|
|
15:21
|
|
|
15:20
|
|
|
15:19
|
|
|
15:19
|
|
|
15:19
|
|
|
15:19
|
|
|
15:19
|
|
|
15:19
|
|
|
15:19
|
|
|
15:19
|
|
|
15:19
|
|
|
15:19
|
|
|
15:19
|
|
|
15:19
|
|
|
15:18
|
|
|
15:16
|
|
|
15:13
|
|
|
15:13
|
|
|
15:12
|
|
|
15:09
|
|
|
15:05
|
|
|
15:05
|
|
|
15:05
|
|
|
15:02
|
|
|
15:01
|
|
|
15:01
|
|
|
15:01
|
|
|
15:00
|
|
|
15:00
|
|
|
15:00
|
|
|
15:00
|
|
|
15:00
|
|
|
15:00
|
|
|
15:00
|
|
|
14:56
|
|
|
14:56
|
|
|
14:55
|
|
|
14:54
|
|