LanzaTech Global Aktie
0,83USD | -0,06USD | -6,81% |
WKN DE: A3D32G / ISIN: US51655R1014
LanzaTech Global Times and Sales (NAS)
Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
---|---|---|---|
20:58:01 | 0,853 | 2 400 | |
20:58:01 | 0,853 | 300 | |
20:58:01 | 0,853 | 500 | |
20:58:01 | 0,853 | 2 308 | |
20:58:01 | 0,853 | 1 | |
20:58:01 | 0,853 | 999 | |
20:58:01 | 0,853 | 1 | |
20:57:42 | 0,853 | 1 | |
20:57:13 | 0,853 | 100 | |
20:57:13 | 0,853 | 200 | |
20:57:13 | 0,853 | 100 | |
20:57:13 | 0,853 | 100 | |
20:57:13 | 0,853 | 100 | |
20:56:50 | 0,847 | 1 | |
20:53:54 | 0,850 | 100 | |
20:53:54 | 0,850 | 100 | |
20:53:32 | 0,850 | 60 | |
20:53:03 | 0,850 | 63 | |
20:50:52 | 0,843 | 100 | |
20:50:52 | 0,843 | 100 | |
20:50:52 | 0,843 | 100 | |
20:50:52 | 0,843 | 400 | |
20:50:52 | 0,843 | 100 | |
20:49:37 | 0,838 | 99 | |
20:49:37 | 0,838 | 100 | |
20:49:37 | 0,843 | 600 | |
20:49:37 | 0,843 | 100 | |
20:49:37 | 0,843 | 100 | |
20:49:37 | 0,838 | 100 | |
20:49:37 | 0,839 | 100 | |
20:49:37 | 0,844 | 900 | |
20:49:37 | 0,840 | 400 | |
20:49:37 | 0,840 | 500 | |
20:49:37 | 0,838 | 400 | |
20:49:37 | 0,838 | 100 |
Kursrückgang | Kursanstieg | keine Kursänderung |
(Balkenlänge beschreibt das Umsatzvolumen)
|
Nachrichten zu LanzaTech Global Inc Registered Shs Non-Voting
Analysen zu LanzaTech Global Inc Registered Shs Non-Voting
Weitere Meldungen
21:00
|
|
|
20:47
|
|
|
20:29
|
|
|
20:24
|
|
|
20:21
|
|
|
20:17
|
|
|
20:15
|
|
|
20:09
|
|
|
20:06
|
|
|
20:01
|
|
|
20:01
|
|
|
20:00
|
|
|
20:00
|
|
|
20:00
|
|
|
20:00
|
|
|
20:00
|
|
|
20:00
|
|
|
20:00
|
|
|
19:58
|
|
|
19:54
|
|
|
19:45
|
|
|
19:45
|
|
|
19:45
|
|
|
19:45
|
|
|
19:43
|
|
|
19:42
|
|
|
19:35
|
|
|
19:33
|
|
|
19:32
|
|
|
19:32
|
|
|
19:30
|
|
|
19:30
|
|
|
19:29
|
|
|
19:28
|
|
|
19:27
|
|
|
19:26
|
|
|
19:23
|
|
|
19:22
|
|
|
19:12
|
|
|
19:09
|
|
|
19:07
|
|
|
19:06
|
|
|
19:05
|
|
|
19:03
|
|
|
19:03
|
|
|
19:01
|
|
|
19:01
|
|
|
19:00
|
|
|
19:00
|
|
|
19:00
|
|