LanzaTech Global Aktie
0,89USD | 0,03USD | 3,16% |
WKN DE: A3D32G / ISIN: US51655R1014
LanzaTech Global Times and Sales (NAS)
Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
---|---|---|---|
20:21:50 | 0,875 | 46 | |
20:21:32 | 0,876 | 24 | |
20:21:32 | 0,876 | 76 | |
20:21:12 | 0,876 | 100 | |
20:20:59 | 0,876 | 100 | |
20:20:38 | 0,876 | 100 | |
20:20:19 | 0,876 | 24 | |
20:20:19 | 0,876 | 76 | |
20:19:58 | 0,876 | 100 | |
20:16:56 | 0,884 | 100 | |
20:16:05 | 0,889 | 1 | |
20:16:05 | 0,889 | 4 | |
20:15:49 | 0,876 | 100 | |
20:15:49 | 0,876 | 93 | |
20:15:37 | 0,876 | 100 | |
20:15:34 | 0,877 | 93 | |
20:15:03 | 0,877 | 93 | |
20:14:44 | 0,876 | 231 | |
20:14:44 | 0,879 | 69 | |
20:14:05 | 0,879 | 100 | |
20:13:55 | 0,879 | 200 | |
20:13:44 | 0,879 | 31 | |
20:13:44 | 0,879 | 169 | |
20:13:37 | 0,879 | 331 | |
20:13:37 | 0,879 | 469 | |
20:13:37 | 0,883 | 100 | |
20:13:06 | 0,888 | 100 | |
20:13:06 | 0,888 | 100 | |
20:13:06 | 0,879 | 155 | |
20:13:01 | 0,879 | 100 | |
20:12:56 | 0,879 | 245 | |
20:12:56 | 0,879 | 55 | |
20:12:46 | 0,879 | 100 | |
20:12:46 | 0,880 | 100 | |
20:12:46 | 0,882 | 100 |
Kursrückgang | Kursanstieg | keine Kursänderung |
(Balkenlänge beschreibt das Umsatzvolumen)
|
Nachrichten zu LanzaTech Global Inc Registered Shs Non-Voting
Analysen zu LanzaTech Global Inc Registered Shs Non-Voting
Weitere Meldungen
20:23
|
|
|
20:06
|
|
|
19:58
|
|
|
19:34
|
|
|
19:30
|
|
|
19:28
|
|
|
19:24
|
|
|
19:21
|
|
|
19:18
|
|
|
19:16
|
|
|
19:15
|
|
|
19:15
|
|
|
19:12
|
|
|
19:07
|
|
|
19:06
|
|
|
19:04
|
|
|
19:03
|
|
|
19:01
|
|
|
19:01
|
|
|
19:00
|
|
|
19:00
|
|
|
19:00
|
|
|
19:00
|
|
|
19:00
|
|
|
18:59
|
|
|
18:55
|
|
|
18:54
|
|
|
18:53
|
|
|
18:45
|
|
|
18:45
|
|
|
18:44
|
|
|
18:39
|
|
|
18:30
|
|
|
18:30
|
|
|
18:30
|
|
|
18:28
|
|
|
18:24
|
|
|
18:24
|
|
|
18:23
|
|
|
18:19
|
|
|
18:18
|
|
|
18:15
|
|
|
18:15
|
|
|
18:14
|
|
|
18:13
|
|
|
18:12
|
|
|
18:10
|
|
|
18:10
|
|
|
18:06
|
|
|
18:00
|
|