LanzaTech Global Aktie
0,94USD | 0,08USD | 9,22% |
WKN DE: A3D32G / ISIN: US51655R1014
LanzaTech Global Times and Sales (NAS)
Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
---|---|---|---|
17:14:05 | 0,910 | 83 | |
17:14:04 | 0,911 | 12 | |
17:13:51 | 0,911 | 88 | |
17:13:51 | 0,911 | 12 | |
17:13:35 | 0,912 | 286 | |
17:13:35 | 0,913 | 10 | |
17:11:57 | 0,920 | 3 569 | |
17:11:57 | 0,920 | 200 | |
17:11:57 | 0,920 | 700 | |
17:11:57 | 0,920 | 100 | |
17:11:33 | 0,920 | 100 | |
17:11:27 | 0,920 | 10 | |
17:11:27 | 0,920 | 34 | |
17:11:27 | 0,920 | 366 | |
17:11:27 | 0,920 | 9 | |
17:11:27 | 0,920 | 400 | |
17:11:27 | 0,920 | 12 | |
17:11:27 | 0,921 | 300 | |
17:11:27 | 0,921 | 44 | |
17:10:14 | 0,923 | 100 | |
17:08:48 | 0,923 | 100 | |
17:08:48 | 0,918 | 269 | |
17:08:48 | 0,921 | 175 | |
17:08:48 | 0,920 | 1 425 | |
17:08:20 | 0,920 | 175 | |
17:08:20 | 0,915 | 90 | |
17:07:58 | 0,915 | 110 | |
17:07:57 | 0,915 | 100 | |
17:07:43 | 0,915 | 100 | |
17:07:34 | 0,915 | 100 | |
17:07:28 | 0,911 | 58 | |
17:07:28 | 0,911 | 100 | |
17:07:28 | 0,910 | 400 | |
17:07:28 | 0,910 | 100 | |
17:07:16 | 0,906 | 100 |
Kursrückgang | Kursanstieg | keine Kursänderung |
(Balkenlänge beschreibt das Umsatzvolumen)
|
Nachrichten zu LanzaTech Global Inc Registered Shs Non-Voting
Analysen zu LanzaTech Global Inc Registered Shs Non-Voting
Weitere Meldungen
14:00
|
|
|
14:00
|
|
|
14:00
|
|
|
14:00
|
|
|
14:00
|
|
|
14:00
|
|
|
14:00
|
|
|
14:00
|
|
|
14:00
|
|
|
13:51
|
|
|
13:50
|
|
|
13:49
|
|
|
13:45
|
|
|
13:44
|
|
|
13:37
|
|
|
13:37
|
|
|
13:36
|
|
|
13:30
|
|
|
13:30
|
|
|
13:30
|
|
|
13:29
|
|
|
13:28
|
|
|
13:28
|
|
|
13:22
|
|
|
13:22
|
|
|
13:20
|
|
|
13:15
|
|
|
13:09
|
|
|
13:08
|
|
|
13:08
|
|
|
13:07
|
|
|
13:00
|
|
|
13:00
|
|
|
13:00
|
|
|
13:00
|
|
|
12:49
|
|
|
12:49
|
|
|
12:47
|
|
|
12:45
|
|
|
12:45
|
|
|
12:41
|
|
|
12:39
|
|
|
12:31
|
|
|
12:30
|
|
|
12:30
|
|
|
12:29
|
|
|
12:28
|
|
|
12:25
|
|
|
12:21
|
|
|
12:13
|
|