LanzaTech Global Aktie
0,87USD | 0,01USD | 0,82% |
WKN DE: A3D32G / ISIN: US51655R1014
LanzaTech Global Times and Sales (NAS)
Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
---|---|---|---|
16:19:48 | 0,891 | 81 | |
16:19:48 | 0,895 | 11 | |
16:18:12 | 0,891 | 3 | |
16:18:12 | 0,891 | 97 | |
16:14:33 | 0,890 | 100 | |
16:14:33 | 0,890 | 100 | |
16:14:26 | 0,876 | 100 | |
16:13:22 | 0,884 | 2 | |
16:07:37 | 0,871 | 3 | |
16:07:37 | 0,871 | 3 | |
16:07:37 | 0,871 | 1 200 | |
16:06:42 | 0,865 | 100 | |
16:06:06 | 0,868 | 13 | |
16:06:06 | 0,868 | 221 | |
16:06:03 | 0,868 | 79 | |
16:06:03 | 0,868 | 21 | |
16:05:19 | 0,871 | 10 | |
16:04:48 | 0,877 | 16 | |
16:04:48 | 0,877 | 84 | |
16:04:47 | 0,878 | 100 | |
16:04:47 | 0,878 | 211 | |
16:04:47 | 0,878 | 89 | |
16:04:47 | 0,878 | 11 | |
16:03:54 | 0,880 | 300 | |
16:03:54 | 0,880 | 100 | |
16:03:54 | 0,880 | 400 | |
16:03:54 | 0,881 | 10 | |
16:03:39 | 0,880 | 100 | |
16:02:58 | 0,882 | 400 | |
16:02:58 | 0,884 | 100 | |
16:02:58 | 0,884 | 400 | |
16:02:58 | 0,888 | 400 | |
16:02:58 | 0,888 | 340 | |
16:02:58 | 0,888 | 160 | |
16:02:58 | 0,888 | 100 |
Kursrückgang | Kursanstieg | keine Kursänderung |
(Balkenlänge beschreibt das Umsatzvolumen)
|
Nachrichten zu LanzaTech Global Inc Registered Shs Non-Voting
Analysen zu LanzaTech Global Inc Registered Shs Non-Voting
Weitere Meldungen
16:23
|
|
|
16:22
|
|
|
16:17
|
|
|
16:07
|
|
|
16:00
|
|
|
15:59
|
|
|
15:57
|
|
|
15:57
|
|
|
15:56
|
|
|
15:55
|
|
|
15:53
|
|
|
15:52
|
|
|
15:49
|
|
|
15:45
|
|
|
15:39
|
|
|
15:37
|
|
|
15:36
|
|
|
15:36
|
|
|
15:30
|
|
|
15:30
|
|
|
15:30
|
|
|
15:30
|
|
|
15:30
|
|
|
15:23
|
|
|
15:19
|
|
|
15:18
|
|
|
15:15
|
|
|
15:13
|
|
|
15:12
|
|
|
15:06
|
|
|
15:01
|
|
|
15:01
|
|
|
15:00
|
|
|
15:00
|
|
|
15:00
|
|
|
15:00
|
|
|
15:00
|
|
|
15:00
|
|
|
15:00
|
|
|
14:53
|
|
|
14:51
|
|
|
14:51
|
|
|
14:50
|
|
|
14:50
|
|
|
14:46
|
|
|
14:45
|
|
|
14:34
|
|
|
14:32
|
|
|
14:32
|
|
|
14:31
|
|