LanzaTech Global Aktie
0,89USD | 0,03USD | 3,24% |
WKN DE: A3D32G / ISIN: US51655R1014
LanzaTech Global Times and Sales (NAS)
Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
---|---|---|---|
15:46:56 | 0,920 | 100 | |
15:46:56 | 0,921 | 100 | |
15:46:56 | 0,929 | 200 | |
15:46:46 | 0,930 | 24 | |
15:46:46 | 0,930 | 18 | |
15:46:46 | 0,930 | 100 | |
15:46:46 | 0,930 | 100 | |
15:46:46 | 0,930 | 800 | |
15:46:46 | 0,930 | 100 | |
15:44:39 | 0,910 | 240 | |
15:44:01 | 0,909 | 1 200 | |
15:43:41 | 0,909 | 14 | |
15:43:32 | 0,909 | 100 | |
15:42:02 | 0,898 | 3 | |
15:41:15 | 0,895 | 3 | |
15:41:02 | 0,890 | 20 | |
15:39:04 | 0,881 | 87 | |
15:39:04 | 0,880 | 1 | |
15:39:04 | 0,880 | 70 | |
15:39:04 | 0,880 | 500 | |
15:38:07 | 0,875 | 100 | |
15:38:07 | 0,875 | 50 | |
15:38:07 | 0,875 | 100 | |
15:38:00 | 0,875 | 28 | |
15:38:00 | 0,875 | 100 | |
15:37:50 | 0,875 | 100 | |
15:35:39 | 0,878 | 3 | |
15:35:39 | 0,877 | 100 | |
15:35:32 | 0,878 | 3 | |
15:35:32 | 0,877 | 100 | |
15:32:20 | 0,870 | 35 | |
15:32:20 | 0,870 | 115 | |
15:30:00 | 0,871 | 5 665 |
Kursrückgang | Kursanstieg | keine Kursänderung |
(Balkenlänge beschreibt das Umsatzvolumen)
|
Nachrichten zu LanzaTech Global Inc Registered Shs Non-Voting
Analysen zu LanzaTech Global Inc Registered Shs Non-Voting
Weitere Meldungen
08:55
|
|
|
08:55
|
|
|
08:51
|
|
|
08:51
|
|
|
08:51
|
|
|
08:51
|
|
|
08:51
|
|
|
08:51
|
|
|
08:51
|
|
|
08:51
|
|
|
08:51
|
|
|
08:50
|
|
|
08:47
|
|
|
08:47
|
|
|
08:47
|
|
|
08:47
|
|
|
08:47
|
|
|
08:47
|
|
|
08:43
|
|
|
08:43
|
|
|
08:43
|
|
|
08:43
|
|
|
08:43
|
|
|
08:43
|
|
|
08:43
|
|
|
08:41
|
|
|
08:39
|
|
|
08:39
|
|
|
08:39
|
|
|
08:39
|
|
|
08:39
|
|
|
08:39
|
|
|
08:39
|
|
|
08:39
|
|
|
08:39
|
|
|
08:39
|
|
|
08:39
|
|
|
08:39
|
|
|
08:35
|
|
|
08:35
|
|
|
08:35
|
|
|
08:35
|
|
|
08:35
|
|
|
08:35
|
|
|
08:35
|
|
|
08:35
|
|
|
08:31
|
|
|
08:31
|
|
|
08:31
|
|
|
08:31
|
|