American Aktie
22,50USD | 0,13USD | 0,58% |
WKN DE: A0M613 / ISIN: US02913V1035
American Times and Sales (NAS)
Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
---|---|---|---|
22:30:00 | 22,550 | ||
22:00:00 | 22,550 | ||
22:00:00 | 22,550 | 9 001 | |
21:59:57 | 22,550 | 7 | |
21:59:57 | 22,540 | 198 | |
21:59:57 | 22,530 | 1 | |
21:59:57 | 22,540 | 2 | |
21:59:49 | 22,490 | 1 | |
21:59:47 | 22,500 | 27 | |
21:59:30 | 22,570 | 48 | |
21:59:30 | 22,560 | 3 | |
21:59:30 | 22,550 | 6 | |
21:59:30 | 22,540 | 17 | |
21:59:30 | 22,540 | 26 | |
21:59:30 | 22,500 | 90 | |
21:59:30 | 22,500 | 5 | |
21:59:30 | 22,535 | 100 | |
21:59:30 | 22,510 | 35 | |
21:59:30 | 22,510 | 6 | |
21:59:30 | 22,510 | 2 | |
21:59:20 | 22,530 | 100 | |
21:59:06 | 22,520 | 21 | |
21:59:06 | 22,560 | 10 | |
21:59:06 | 22,560 | 12 | |
21:59:06 | 22,560 | 100 | |
21:59:06 | 22,550 | 38 | |
21:59:06 | 22,550 | 12 | |
21:59:06 | 22,550 | 10 | |
21:58:30 | 22,510 | 10 | |
21:58:25 | 22,510 | 10 | |
21:58:19 | 22,570 | 1 | |
21:58:19 | 22,560 | 1 | |
21:58:19 | 22,560 | 27 | |
21:58:19 | 22,560 | 18 | |
21:58:19 | 22,560 | 9 |
Kursrückgang | Kursanstieg | keine Kursänderung |
(Balkenlänge beschreibt das Umsatzvolumen)
|
Nachrichten zu American Public Education Inc
Analysen zu American Public Education Inc
Weitere Meldungen
22:58
|
|
|
22:55
|
|
|
22:53
|
|
|
22:53
|
|
|
22:53
|
|
|
22:53
|
|
|
22:42
|
|
|
22:42
|
|
|
22:37
|
|
|
22:27
|
|
|
22:23
|
|
|
22:13
|
|
|
22:13
|
|
|
22:11
|
|
|
22:02
|
|
|
22:01
|
|
|
22:00
|
|
|
22:00
|
|
|
22:00
|
|
|
22:00
|
|
|
21:59
|
|
|
21:58
|
|
|
21:58
|
|
|
21:51
|
|
|
21:51
|
|
|
21:48
|
|
|
21:47
|
|
|
21:45
|
|
|
21:45
|
|
|
21:45
|
|
|
21:39
|
|
|
21:31
|
|
|
21:30
|
|
|
21:30
|
|
|
21:28
|
|
|
21:25
|
|
|
21:16
|
|
|
21:15
|
|
|
21:15
|
|
|
21:15
|
|
|
21:14
|
|
|
21:11
|
|
|
21:11
|
|
|
21:03
|
|
|
21:02
|
|
|
21:01
|
|
|
21:01
|
|
|
21:01
|
|
|
21:01
|
|
|
21:01
|
|