American Aktie
21,39USD | 0,73USD | 3,53% |
WKN DE: A0M613 / ISIN: US02913V1035
American Times and Sales (NAS)
Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
---|---|---|---|
18:05:04 | 21,350 | 17 | |
18:05:04 | 21,340 | 2 | |
18:00:10 | 21,340 | 12 | |
18:00:10 | 21,340 | 5 | |
17:46:00 | 21,350 | 11 | |
17:46:00 | 21,340 | 1 | |
17:46:00 | 21,340 | 82 | |
17:46:00 | 21,340 | 4 | |
17:46:00 | 21,340 | 2 | |
17:38:45 | 21,340 | 18 | |
17:31:51 | 21,250 | 27 | |
17:31:51 | 21,250 | 46 | |
17:31:51 | 21,250 | 20 | |
17:31:51 | 21,250 | 4 | |
17:31:51 | 21,250 | 100 | |
17:31:51 | 21,260 | 73 | |
17:31:45 | 21,280 | 19 | |
17:31:45 | 21,280 | 38 | |
17:31:45 | 21,280 | 10 | |
17:31:44 | 21,330 | 1 | |
17:27:45 | 21,370 | 24 | |
17:27:45 | 21,330 | 1 | |
17:18:29 | 21,340 | 1 | |
17:03:23 | 21,390 | 88 | |
17:03:23 | 21,380 | 2 | |
17:03:23 | 21,380 | 10 | |
17:01:40 | 21,390 | 39 | |
17:01:40 | 21,390 | 24 | |
17:01:40 | 21,390 | 100 | |
17:01:40 | 21,390 | 2 | |
17:01:40 | 21,390 | 100 | |
17:01:40 | 21,380 | 66 | |
17:01:40 | 21,380 | 2 | |
17:01:40 | 21,360 | 100 | |
16:54:47 | 21,260 | 2 |
Kursrückgang | Kursanstieg | keine Kursänderung |
(Balkenlänge beschreibt das Umsatzvolumen)
|
Nachrichten zu American Public Education Inc
Analysen zu American Public Education Inc
Weitere Meldungen
18:04
|
|
|
18:01
|
|
|
17:56
|
|
|
17:55
|
|
|
17:53
|
|
|
17:37
|
|
|
17:36
|
|
|
17:36
|
|
|
17:35
|
|
|
17:31
|
|
|
17:30
|
|
|
17:27
|
|
|
17:24
|
|
|
17:21
|
|
|
17:14
|
|
|
17:09
|
|
|
17:09
|
|
|
17:00
|
|
|
17:00
|
|
|
17:00
|
|
|
17:00
|
|
|
16:59
|
|
|
16:54
|
|
|
16:53
|
|
|
16:50
|
|
|
16:50
|
|
|
16:45
|
|
|
16:45
|
|
|
16:44
|
|
|
16:43
|
|
|
16:40
|
|
|
16:39
|
|
|
16:37
|
|
|
16:36
|
|
|
16:31
|
|
|
16:31
|
|
|
16:30
|
|
|
16:24
|
|
|
16:24
|
|
|
16:19
|
|
|
16:19
|
|
|
16:17
|
|
|
16:15
|
|
|
16:15
|
|
|
16:15
|
|
|
16:15
|
|
|
16:14
|
|
|
16:09
|
|
|
16:05
|
|
|
16:04
|
|