American Aktie
20,66USD | -0,12USD | -0,58% |
WKN DE: A0M613 / ISIN: US02913V1035
American Times and Sales (NAS)
Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
---|---|---|---|
21:00:43 | 20,960 | 5 | |
20:59:13 | 20,970 | 5 | |
20:59:13 | 20,970 | 15 | |
20:59:13 | 20,970 | 10 | |
20:59:13 | 20,970 | 10 | |
20:59:13 | 20,970 | 2 | |
20:59:13 | 20,970 | 5 | |
20:44:58 | 21,015 | 123 | |
20:44:58 | 21,015 | 5 | |
20:41:32 | 20,980 | 100 | |
20:41:31 | 20,960 | 100 | |
20:41:31 | 21,020 | 100 | |
20:40:52 | 20,960 | 10 | |
20:37:59 | 20,970 | 5 | |
20:37:59 | 20,970 | 100 | |
20:37:49 | 20,960 | 85 | |
20:37:49 | 20,960 | 5 | |
20:37:49 | 20,960 | 23 | |
20:37:49 | 20,960 | 24 | |
20:37:49 | 20,960 | 53 | |
20:37:49 | 20,950 | 2 | |
20:34:02 | 20,935 | 5 | |
20:30:59 | 20,940 | 73 | |
20:30:59 | 20,940 | 100 | |
20:30:51 | 20,940 | 100 | |
20:30:51 | 20,930 | 31 | |
20:30:51 | 20,930 | 51 | |
20:30:51 | 20,930 | 49 | |
20:30:51 | 20,930 | 15 | |
20:30:51 | 20,930 | 9 | |
20:30:51 | 20,930 | 7 | |
20:30:50 | 20,940 | 100 | |
20:30:50 | 20,940 | 29 | |
20:30:50 | 20,940 | 15 | |
20:30:50 | 20,940 | 19 |
Kursrückgang | Kursanstieg | keine Kursänderung |
(Balkenlänge beschreibt das Umsatzvolumen)
|
Nachrichten zu American Public Education Inc
Analysen zu American Public Education Inc
Weitere Meldungen
15:53
|
|
|
15:51
|
|
|
15:50
|
|
|
15:49
|
|
|
15:49
|
|
|
15:49
|
|
|
15:45
|
|
|
15:45
|
|
|
15:45
|
|
|
15:45
|
|
|
15:45
|
|
|
15:45
|
|
|
15:44
|
|
|
15:41
|
|
|
15:39
|
|
|
15:37
|
|
|
15:31
|
|
|
15:30
|
|
|
15:30
|
|
|
15:27
|
|
|
15:27
|
|
|
15:18
|
|
|
15:17
|
|
|
15:15
|
|
|
15:13
|
|
|
15:12
|
|
|
15:01
|
|
|
15:01
|
|
|
15:00
|
|
|
15:00
|
|
|
15:00
|
|
|
15:00
|
|
|
15:00
|
|
|
15:00
|
|
|
15:00
|
|
|
15:00
|
|
|
15:00
|
|
|
14:57
|
|
|
14:56
|
|
|
14:55
|
|
|
14:55
|
|
|
14:54
|
|
|
14:50
|
|
|
14:43
|
|
|
14:41
|
|
|
14:40
|
|
|
14:34
|
|
|
14:32
|
|
|
14:32
|
|
|
14:32
|
|