American Aktie
20,53USD | -0,26USD | -1,23% |
WKN DE: A0M613 / ISIN: US02913V1035
American Times and Sales (NAS)
Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
---|---|---|---|
16:27:48 | 20,500 | 35 | |
16:24:22 | 20,440 | 12 | |
16:20:50 | 20,480 | 24 | |
16:20:31 | 20,440 | 5 | |
16:18:21 | 20,485 | 5 | |
16:18:11 | 20,500 | 8 | |
16:17:44 | 20,470 | 5 | |
16:17:12 | 20,500 | 7 | |
16:16:34 | 20,500 | 8 | |
16:15:26 | 20,500 | 3 | |
16:14:44 | 20,500 | 2 | |
16:14:03 | 20,500 | 9 | |
16:13:20 | 20,500 | 7 | |
16:12:41 | 20,500 | 22 | |
16:12:41 | 20,500 | 2 | |
16:09:44 | 20,500 | 32 | |
16:04:18 | 20,330 | 3 | |
16:04:18 | 20,410 | 100 | |
16:04:18 | 20,470 | 5 | |
16:04:18 | 20,490 | 24 | |
16:04:18 | 20,490 | 9 | |
16:04:18 | 20,490 | 100 | |
16:01:37 | 20,530 | 5 | |
16:00:48 | 20,580 | 1 | |
16:00:17 | 20,580 | 7 | |
16:00:17 | 20,580 | 16 | |
16:00:17 | 20,580 | 16 | |
16:00:17 | 20,570 | 24 | |
16:00:16 | 20,570 | 43 | |
16:00:16 | 20,570 | 16 | |
16:00:16 | 20,560 | 15 | |
16:00:16 | 20,560 | 16 | |
16:00:11 | 20,560 | 4 | |
16:00:11 | 20,570 | 1 | |
16:00:11 | 20,570 | 16 |
Kursrückgang | Kursanstieg | keine Kursänderung |
(Balkenlänge beschreibt das Umsatzvolumen)
|
Nachrichten zu American Public Education Inc
Analysen zu American Public Education Inc
Weitere Meldungen
13:25
|
|
|
13:25
|
|
|
13:23
|
|
|
13:17
|
|
|
13:17
|
|
|
13:15
|
|
|
13:15
|
|
|
13:11
|
|
|
13:05
|
|
|
13:00
|
|
|
13:00
|
|
|
13:00
|
|
|
13:00
|
|
|
13:00
|
|
|
13:00
|
|
|
12:56
|
|
|
12:45
|
|
|
12:45
|
|
|
12:41
|
|
|
12:39
|
|
|
12:38
|
|
|
12:30
|
|
|
12:28
|
|
|
12:27
|
|
|
12:16
|
|
|
12:15
|
|
|
12:14
|
|
|
12:10
|
|
|
12:01
|
|
|
12:00
|
|
|
12:00
|
|
|
11:56
|
|
|
11:55
|
|
|
11:55
|
|
|
11:55
|
|
|
11:52
|
|
|
11:51
|
|
|
11:51
|
|
|
11:46
|
|
|
11:36
|
|
|
11:30
|
|
|
11:30
|
|
|
11:29
|
|
|
11:27
|
|
|
11:19
|
|
|
11:15
|
|
|
11:11
|
|
|
11:11
|
|
|
11:07
|
|
|
11:06
|
|