American Aktie
22,12USD | -0,38USD | -1,69% |
WKN DE: A0M613 / ISIN: US02913V1035
American Times and Sales (NAS)
Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
---|---|---|---|
16:31:03 | 22,400 | 123 | |
16:31:03 | 22,400 | 22 | |
16:31:03 | 22,400 | 1 | |
16:31:03 | 22,400 | 75 | |
16:31:03 | 22,400 | 13 | |
16:31:03 | 22,400 | 6 | |
16:31:03 | 22,400 | 6 | |
16:31:03 | 22,400 | 9 | |
16:31:03 | 22,400 | 42 | |
16:31:03 | 22,400 | 41 | |
16:31:03 | 22,400 | 9 | |
16:31:03 | 22,420 | 96 | |
16:31:03 | 22,420 | 38 | |
16:31:02 | 22,420 | 32 | |
16:31:02 | 22,500 | 100 | |
16:31:02 | 22,500 | 100 | |
16:26:24 | 22,395 | 100 | |
16:26:22 | 22,395 | 100 | |
16:26:05 | 22,395 | 100 | |
16:24:45 | 22,410 | 4 | |
16:24:26 | 22,520 | 2 | |
16:24:00 | 22,405 | 3 | |
16:23:33 | 22,530 | 20 | |
16:23:28 | 22,405 | 4 | |
16:22:39 | 22,540 | 20 | |
16:22:24 | 22,450 | 5 | |
16:22:17 | 22,540 | 5 | |
16:22:17 | 22,530 | 100 | |
16:22:17 | 22,520 | 5 | |
16:22:17 | 22,520 | 45 | |
16:22:17 | 22,520 | 10 | |
16:21:48 | 22,520 | 21 | |
16:20:37 | 22,520 | 24 | |
16:20:32 | 22,375 | 5 | |
16:20:04 | 22,510 | 34 |
Kursrückgang | Kursanstieg | keine Kursänderung |
(Balkenlänge beschreibt das Umsatzvolumen)
|
Nachrichten zu American Public Education Inc
Analysen zu American Public Education Inc
Weitere Meldungen
14:23
|
|
|
14:20
|
|
|
14:15
|
|
|
14:15
|
|
|
14:10
|
|
|
14:07
|
|
|
14:03
|
|
|
14:01
|
|
|
14:01
|
|
|
14:01
|
|
|
14:00
|
|
|
14:00
|
|
|
14:00
|
|
|
14:00
|
|
|
14:00
|
|
|
14:00
|
|
|
14:00
|
|
|
14:00
|
|
|
14:00
|
|
|
13:58
|
|
|
13:54
|
|
|
13:51
|
|
|
13:51
|
|
|
13:50
|
|
|
13:49
|
|
|
13:45
|
|
|
13:45
|
|
|
13:41
|
|
|
13:34
|
|
|
13:31
|
|
|
13:30
|
|
|
13:30
|
|
|
13:30
|
|
|
13:30
|
|
|
13:28
|
|
|
13:25
|
|
|
13:23
|
|
|
13:22
|
|
|
13:15
|
|
|
13:15
|
|
|
13:15
|
|
|
13:14
|
|
|
13:12
|
|
|
13:08
|
|
|
13:05
|
|
|
13:00
|
|
|
13:00
|
|
|
13:00
|
|
|
13:00
|
|
|
13:00
|
|