American Aktie
21,12USD | 0,46USD | 2,20% |
WKN DE: A0M613 / ISIN: US02913V1035
American Times and Sales (NAS)
Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
---|---|---|---|
19:56:06 | 20,920 | 100 | |
19:56:06 | 20,970 | 2 | |
19:56:06 | 20,970 | 20 | |
19:56:06 | 20,970 | 56 | |
19:56:06 | 20,970 | 3 | |
19:56:06 | 20,970 | 1 | |
19:56:06 | 20,970 | 1 | |
19:56:06 | 20,970 | 12 | |
19:56:06 | 20,970 | 7 | |
19:55:43 | 20,970 | 1 | |
19:49:57 | 20,970 | 44 | |
19:49:57 | 20,980 | 20 | |
19:49:57 | 20,980 | 23 | |
19:49:57 | 20,980 | 13 | |
19:47:44 | 21,040 | 30 | |
19:47:44 | 20,980 | 24 | |
19:45:12 | 20,990 | 100 | |
19:44:04 | 21,050 | 6 | |
19:42:16 | 21,060 | 55 | |
19:42:16 | 21,060 | 32 | |
19:42:16 | 21,060 | 68 | |
19:42:16 | 21,060 | 132 | |
19:42:16 | 21,060 | 2 | |
19:42:16 | 21,070 | 68 | |
19:42:16 | 21,070 | 1 | |
19:42:16 | 21,080 | 5 | |
19:42:16 | 21,080 | 38 | |
19:42:16 | 21,080 | 2 | |
19:34:16 | 21,120 | 1 | |
19:32:57 | 21,080 | 2 | |
19:30:58 | 21,080 | 1 | |
19:30:10 | 21,080 | 3 | |
19:30:10 | 21,080 | 3 | |
19:21:25 | 21,070 | 46 | |
19:21:25 | 21,080 | 20 |
Kursrückgang | Kursanstieg | keine Kursänderung |
(Balkenlänge beschreibt das Umsatzvolumen)
|
Nachrichten zu American Public Education Inc
Analysen zu American Public Education Inc
Weitere Meldungen
18:43
|
|
|
18:43
|
|
|
18:43
|
|
|
18:43
|
|
|
18:43
|
|
|
18:41
|
|
|
18:39
|
|
|
18:39
|
|
|
18:39
|
|
|
18:39
|
|
|
18:39
|
|
|
18:39
|
|
|
18:39
|
|
|
18:39
|
|
|
18:39
|
|
|
18:33
|
|
|
18:32
|
|
|
18:30
|
|
|
18:30
|
|
|
18:30
|
|
|
18:30
|
|
|
18:29
|
|
|
18:28
|
|
|
18:20
|
|
|
18:19
|
|
|
18:15
|
|
|
18:15
|
|
|
18:15
|
|
|
18:13
|
|
|
18:12
|
|
|
18:10
|
|
|
18:09
|
|
|
18:09
|
|
|
18:04
|
|
|
18:04
|
|
|
18:01
|
|
|
17:57
|
|
|
17:56
|
|
|
17:55
|
|
|
17:55
|
|
|
17:53
|
|
|
17:53
|
|
|
17:52
|
|
|
17:48
|
|
|
17:47
|
|
|
17:45
|
|
|
17:45
|
|
|
17:41
|
|
|
17:37
|
|
|
17:36
|
|