American Aktie
21,12USD | 0,46USD | 2,20% |
WKN DE: A0M613 / ISIN: US02913V1035
American Times and Sales (NAS)
Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
---|---|---|---|
19:13:36 | 21,100 | 39 | |
19:13:36 | 21,100 | 8 | |
19:13:36 | 21,110 | 25 | |
19:12:39 | 21,110 | 11 | |
19:03:10 | 21,140 | 79 | |
19:03:10 | 21,140 | 121 | |
19:03:10 | 21,140 | 123 | |
19:03:10 | 21,140 | 77 | |
19:03:10 | 21,140 | 10 | |
19:03:10 | 21,140 | 3 | |
19:03:10 | 21,140 | 29 | |
19:03:10 | 21,150 | 20 | |
19:03:10 | 21,150 | 20 | |
19:03:10 | 21,150 | 20 | |
19:03:10 | 21,150 | 2 | |
18:51:42 | 21,180 | 38 | |
18:51:42 | 21,190 | 9 | |
18:51:42 | 21,190 | 17 | |
18:51:42 | 21,190 | 19 | |
18:40:27 | 21,240 | 26 | |
18:40:27 | 21,240 | 12 | |
18:40:27 | 21,240 | 2 | |
18:40:27 | 21,240 | 2 | |
18:40:27 | 21,240 | 3 | |
18:40:27 | 21,240 | 100 | |
18:40:27 | 21,250 | 26 | |
18:38:11 | 21,240 | 28 | |
18:38:11 | 21,250 | 12 | |
18:38:11 | 21,250 | 20 | |
18:38:11 | 21,250 | 17 | |
18:38:11 | 21,250 | 19 | |
18:38:11 | 21,250 | 17 | |
18:38:11 | 21,250 | 16 | |
18:38:11 | 21,250 | 3 | |
18:38:11 | 21,250 | 128 |
Kursrückgang | Kursanstieg | keine Kursänderung |
(Balkenlänge beschreibt das Umsatzvolumen)
|
Nachrichten zu American Public Education Inc
Analysen zu American Public Education Inc
Weitere Meldungen
17:36
|
|
|
17:36
|
|
|
17:35
|
|
|
17:31
|
|
|
17:31
|
|
|
17:31
|
|
|
17:30
|
|
|
17:30
|
|
|
17:27
|
|
|
17:26
|
|
|
17:24
|
|
|
17:21
|
|
|
17:20
|
|
|
17:16
|
|
|
17:14
|
|
|
17:13
|
|
|
17:09
|
|
|
17:09
|
|
|
17:00
|
|
|
17:00
|
|
|
17:00
|
|
|
17:00
|
|
|
16:59
|
|
|
16:54
|
|
|
16:53
|
|
|
16:50
|
|
|
16:50
|
|
|
16:45
|
|
|
16:45
|
|
|
16:44
|
|
|
16:43
|
|
|
16:40
|
|
|
16:39
|
|
|
16:37
|
|
|
16:36
|
|
|
16:31
|
|
|
16:31
|
|
|
16:30
|
|
|
16:24
|
|
|
16:24
|
|
|
16:19
|
|
|
16:19
|
|
|
16:17
|
|
|
16:15
|
|
|
16:15
|
|
|
16:15
|
|
|
16:15
|
|
|
16:14
|
|
|
16:09
|
|
|
16:05
|
|