American Assets Trust Aktie
21,89USD | -0,01USD | -0,05% |
WKN DE: A1H59V / ISIN: US0240131047
American Assets Trust Times and Sales (NYSE)
Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
---|---|---|---|
22:15:00 | 21,890 | ||
22:10:00 | 21,890 | 46 519 | |
22:00:02 | 21,890 | 46 519 | |
22:00:02 | 21,890 | 46 519 | |
21:59:59 | 21,890 | 200 | |
21:59:59 | 21,890 | 488 | |
21:59:59 | 21,895 | 100 | |
21:59:58 | 21,890 | 101 | |
21:59:58 | 21,895 | 1 | |
21:59:57 | 21,895 | 3 | |
21:59:54 | 21,890 | 100 | |
21:59:54 | 21,890 | 157 | |
21:59:54 | 21,890 | 258 | |
21:59:54 | 21,890 | 245 | |
21:59:54 | 21,895 | 100 | |
21:59:54 | 21,900 | 108 | |
21:59:53 | 21,900 | 39 | |
21:59:51 | 21,890 | 24 | |
21:59:51 | 21,900 | 2 | |
21:59:50 | 21,890 | 26 | |
21:59:49 | 21,895 | 100 | |
21:59:49 | 21,890 | 1 | |
21:59:48 | 21,890 | 8 | |
21:59:46 | 21,890 | 1 | |
21:59:46 | 21,900 | 3 | |
21:59:45 | 21,890 | 161 | |
21:59:44 | 21,900 | 2 | |
21:59:43 | 21,910 | 202 | |
21:59:43 | 21,900 | 198 | |
21:59:38 | 21,890 | 1 | |
21:59:37 | 21,900 | 2 | |
21:59:28 | 21,900 | 416 | |
21:59:28 | 21,895 | 100 | |
21:59:24 | 21,890 | 1 | |
21:59:24 | 21,890 | 1 |
Kursrückgang | Kursanstieg | keine Kursänderung |
(Balkenlänge beschreibt das Umsatzvolumen)
|
Nachrichten zu American Assets Trust Inc.
Analysen zu American Assets Trust Inc.
Weitere Meldungen
22:46
|
|
|
22:40
|
|
|
22:40
|
|
|
22:37
|
|
|
22:15
|
|
|
22:13
|
|
|
22:12
|
|
|
22:02
|
|
|
22:00
|
|
|
22:00
|
|
|
21:58
|
|
|
21:45
|
|
|
21:44
|
|
|
21:31
|
|
|
21:30
|
|
|
21:29
|
|
|
21:24
|
|
|
21:22
|
|
|
21:21
|
|
|
21:20
|
|
|
21:15
|
|
|
21:01
|
|
|
21:01
|
|
|
21:01
|
|
|
21:00
|
|
|
21:00
|
|
|
21:00
|
|
|
20:57
|
|
|
20:57
|
|
|
20:52
|
|
|
20:49
|
|
|
20:44
|
|
|
20:38
|
|
|
20:37
|
|
|
20:37
|
|
|
20:34
|
|
|
20:33
|
|
|
20:33
|
|
|
20:32
|
|
|
20:30
|
|
|
20:30
|
|
|
20:27
|
|
|
20:25
|
|
|
20:23
|
|
|
20:21
|
|
|
20:16
|
|
|
20:16
|
|
|
20:16
|
|
|
20:03
|
|
|
20:03
|
|