American Assets Trust Aktie
| 18,36USD | -0,03USD | -0,14% |
WKN DE: A1H59V / ISIN: US0240131047
American Assets Trust Times and Sales (NYSE)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 21:00:02 | 18,360 | 70 737 | |
| 20:59:59 | 18,360 | 68 | |
| 20:59:59 | 18,360 | 394 | |
| 20:59:59 | 18,360 | 6 | |
| 20:59:59 | 18,360 | 100 | |
| 20:59:59 | 18,360 | 700 | |
| 20:59:59 | 18,360 | 100 | |
| 20:59:58 | 18,370 | 138 | |
| 20:59:58 | 18,370 | 1 | |
| 20:59:58 | 18,370 | 1 018 | |
| 20:59:58 | 18,370 | 100 | |
| 20:59:57 | 18,370 | 100 | |
| 20:59:57 | 18,370 | 157 | |
| 20:59:57 | 18,370 | 157 | |
| 20:59:57 | 18,370 | 157 | |
| 20:59:57 | 18,370 | 100 | |
| 20:59:57 | 18,370 | 100 | |
| 20:59:57 | 18,370 | 100 | |
| 20:59:57 | 18,370 | 100 | |
| 20:59:57 | 18,370 | 100 | |
| 20:59:57 | 18,370 | 100 | |
| 20:59:57 | 18,370 | 1 | |
| 20:59:56 | 18,370 | 100 | |
| 20:59:56 | 18,370 | 100 | |
| 20:59:56 | 18,370 | 100 | |
| 20:59:56 | 18,380 | 3 | |
| 20:59:56 | 18,370 | 100 | |
| 20:59:56 | 18,370 | 100 | |
| 20:59:56 | 18,375 | 100 | |
| 20:59:55 | 18,370 | 100 | |
| 20:59:55 | 18,370 | 100 | |
| 20:59:55 | 18,370 | 100 | |
| 20:59:55 | 18,370 | 80 | |
| 20:59:55 | 18,370 | 20 | |
| 20:59:55 | 18,370 | 1 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu American Assets Trust Inc.
Analysen zu American Assets Trust Inc.
Weitere Meldungen
|
23:01
|
|
|
|
22:41
|
|
|
|
22:39
|
|
|
|
22:30
|
|
|
|
22:30
|
|
|
|
22:27
|
|
|
|
22:24
|
|
|
|
22:23
|
|
|
|
22:19
|
|
|
|
22:18
|
|
|
|
22:14
|
|
|
|
22:11
|
|
|
|
22:08
|
|
|
|
22:01
|
|
|
|
22:00
|
|
|
|
22:00
|
|
|
|
22:00
|
|
|
|
21:59
|
|
|
|
21:59
|
|
|
|
21:59
|
|
|
|
21:59
|
|
|
|
21:59
|
|
|
|
21:56
|
|
|
|
21:56
|
|
|
|
21:56
|
|
|
|
21:56
|
|
|
|
21:56
|
|
|
|
21:56
|
|
|
|
21:56
|
|
|
|
21:51
|
|
|
|
21:51
|
|
|
|
21:51
|
|
|
|
21:51
|
|
|
|
21:51
|
|
|
|
21:51
|
|
|
|
21:51
|
|
|
|
21:51
|
|
|
|
21:49
|
|
|
|
21:47
|
|
|
|
21:47
|
|
|
|
21:47
|
|
|
|
21:47
|
|
|
|
21:47
|
|
|
|
21:47
|
|
|
|
21:47
|
|
|
|
21:46
|
|
|
|
21:46
|
|
|
|
21:45
|
|
|
|
21:45
|
|
|
|
21:43
|
|