American Assets Trust Aktie
| 18,48USD | 0,42USD | 2,33% |
WKN DE: A1H59V / ISIN: US0240131047
American Assets Trust Times and Sales (NYSE)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 16:41:39 | 18,550 | 100 | |
| 16:41:39 | 18,550 | 100 | |
| 16:41:39 | 18,550 | 100 | |
| 16:41:39 | 18,540 | 50 | |
| 16:41:22 | 18,520 | 56 | |
| 16:41:22 | 18,520 | 188 | |
| 16:41:22 | 18,520 | 12 | |
| 16:40:01 | 18,530 | 50 | |
| 16:40:01 | 18,530 | 50 | |
| 16:38:20 | 18,540 | 100 | |
| 16:38:20 | 18,540 | 54 | |
| 16:38:20 | 18,535 | 46 | |
| 16:38:18 | 18,560 | 100 | |
| 16:38:18 | 18,560 | 4 | |
| 16:38:18 | 18,570 | 100 | |
| 16:38:18 | 18,570 | 41 | |
| 16:38:18 | 18,580 | 100 | |
| 16:38:18 | 18,580 | 100 | |
| 16:38:18 | 18,580 | 100 | |
| 16:38:18 | 18,580 | 100 | |
| 16:38:18 | 18,580 | 100 | |
| 16:38:18 | 18,580 | 2 | |
| 16:38:18 | 18,580 | 2 | |
| 16:38:18 | 18,580 | 4 | |
| 16:38:15 | 18,590 | 50 | |
| 16:38:15 | 18,585 | 50 | |
| 16:38:14 | 18,590 | 100 | |
| 16:38:14 | 18,590 | 100 | |
| 16:37:56 | 18,600 | 23 | |
| 16:37:56 | 18,600 | 77 | |
| 16:37:41 | 18,590 | 5 | |
| 16:37:41 | 18,590 | 100 | |
| 16:37:41 | 18,600 | 100 | |
| 16:37:41 | 18,600 | 100 | |
| 16:37:41 | 18,600 | 100 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu American Assets Trust Inc.
Analysen zu American Assets Trust Inc.
Weitere Meldungen
|
16:47
|
|
|
|
16:47
|
|
|
|
16:47
|
|
|
|
16:33
|
|
|
|
16:32
|
|
|
|
16:31
|
|
|
|
16:30
|
|
|
|
16:30
|
|
|
|
16:30
|
|
|
|
16:29
|
|
|
|
16:18
|
|
|
|
16:17
|
|
|
|
16:13
|
|
|
|
16:12
|
|
|
|
16:09
|
|
|
|
16:08
|
|
|
|
16:07
|
|
|
|
16:03
|
|
|
|
16:03
|
|
|
|
16:02
|
|
|
|
16:02
|
|
|
|
16:00
|
|
|
|
15:56
|
|
|
|
15:55
|
|
|
|
15:55
|
|
|
|
15:55
|
|
|
|
15:53
|
|
|
|
15:52
|
|
|
|
15:50
|
|
|
|
15:48
|
|
|
|
15:45
|
|
|
|
15:44
|
|
|
|
15:43
|
|
|
|
15:42
|
|
|
|
15:41
|
|
|
|
15:40
|
|
|
|
15:40
|
|
|
|
15:39
|
|
|
|
15:37
|
|
|
|
15:37
|
|
|
|
15:36
|
|
|
|
15:36
|
|
|
|
15:35
|
|
|
|
15:33
|
|
|
|
15:30
|
|
|
|
15:30
|
|
|
|
15:30
|
|
|
|
15:28
|
|
|
|
15:28
|
|
|
|
15:28
|
|