American Assets Trust Aktie
| 21,34USD | -0,29USD | -1,33% |
WKN DE: A1H59V / ISIN: US0240131047
American Assets Trust Times and Sales (NYSE)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 22:00:03 | 21,340 | 90 516 | |
| 21:59:59 | 21,330 | 345 | |
| 21:59:59 | 21,330 | 575 | |
| 21:59:59 | 21,330 | 100 | |
| 21:59:59 | 21,330 | 100 | |
| 21:59:59 | 21,335 | 100 | |
| 21:59:58 | 21,335 | 95 | |
| 21:59:58 | 21,335 | 7 | |
| 21:59:58 | 21,335 | 21 | |
| 21:59:58 | 21,335 | 7 | |
| 21:59:58 | 21,335 | 93 | |
| 21:59:58 | 21,335 | 1 | |
| 21:59:58 | 21,335 | 1 | |
| 21:59:58 | 21,330 | 1 | |
| 21:59:58 | 21,330 | 1 | |
| 21:59:57 | 21,330 | 5 | |
| 21:59:57 | 21,330 | 12 | |
| 21:59:57 | 21,330 | 5 | |
| 21:59:57 | 21,330 | 6 | |
| 21:59:56 | 21,330 | 6 | |
| 21:59:56 | 21,330 | 13 | |
| 21:59:56 | 21,330 | 6 | |
| 21:59:56 | 21,335 | 55 | |
| 21:59:56 | 21,330 | 6 | |
| 21:59:56 | 21,330 | 6 | |
| 21:59:56 | 21,340 | 100 | |
| 21:59:56 | 21,340 | 18 | |
| 21:59:56 | 21,340 | 1 | |
| 21:59:56 | 21,340 | 45 | |
| 21:59:56 | 21,335 | 150 | |
| 21:59:55 | 21,330 | 6 | |
| 21:59:55 | 21,340 | 55 | |
| 21:59:55 | 21,340 | 5 | |
| 21:59:55 | 21,335 | 150 | |
| 21:59:55 | 21,340 | 95 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu American Assets Trust Inc.
Analysen zu American Assets Trust Inc.
Weitere Meldungen
|
22:52
|
|
|
|
22:42
|
|
|
|
22:19
|
|
|
|
22:18
|
|
|
|
22:00
|
|
|
|
22:00
|
|
|
|
21:58
|
|
|
|
21:53
|
|
|
|
21:49
|
|
|
|
21:49
|
|
|
|
21:42
|
|
|
|
21:38
|
|
|
|
21:34
|
|
|
|
21:33
|
|
|
|
21:32
|
|
|
|
21:30
|
|
|
|
21:27
|
|
|
|
21:25
|
|
|
|
21:20
|
|
|
|
21:19
|
|
|
|
21:10
|
|
|
|
20:59
|
|
|
|
20:58
|
|
|
|
20:52
|
|
|
|
20:49
|
|
|
|
20:47
|
|
|
|
20:44
|
|
|
|
20:43
|
|
|
|
20:40
|
|
|
|
20:39
|
|
|
|
20:34
|
|
|
|
20:33
|
|
|
|
20:30
|
|
|
|
20:28
|
|
|
|
20:25
|
|
|
|
20:24
|
|
|
|
20:23
|
|
|
|
20:20
|
|
|
|
20:20
|
|
|
|
20:15
|
|
|
|
20:15
|
|
|
|
20:13
|
|
|
|
20:00
|
|
|
|
20:00
|
|
|
|
20:00
|
|
|
|
19:55
|
|
|
|
19:55
|
|
|
|
19:55
|
|
|
|
19:55
|
|
|
|
19:55
|
|