American Assets Trust Aktie
| 22,72USD | -0,11USD | -0,48% |
WKN DE: A1H59V / ISIN: US0240131047
American Assets Trust Times and Sales (NYSE)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 18:31:32 | 22,770 | 81 | |
| 18:31:32 | 22,770 | 9 | |
| 18:31:32 | 22,770 | 9 | |
| 18:31:32 | 22,770 | 1 | |
| 18:26:42 | 22,790 | 10 | |
| 18:19:30 | 22,780 | 4 | |
| 18:19:30 | 22,780 | 86 | |
| 18:18:55 | 22,780 | 28 | |
| 18:18:00 | 22,770 | 100 | |
| 18:18:00 | 22,770 | 100 | |
| 18:18:00 | 22,760 | 100 | |
| 18:18:00 | 22,760 | 100 | |
| 18:16:59 | 22,760 | 100 | |
| 18:15:42 | 22,750 | 100 | |
| 18:15:13 | 22,750 | 4 | |
| 18:15:09 | 22,750 | 100 | |
| 18:14:27 | 22,750 | 3 | |
| 18:14:27 | 22,750 | 10 | |
| 18:11:47 | 22,760 | 100 | |
| 18:11:47 | 22,760 | 100 | |
| 18:11:47 | 22,760 | 88 | |
| 18:11:47 | 22,760 | 5 | |
| 18:11:47 | 22,760 | 18 | |
| 18:11:47 | 22,760 | 22 | |
| 18:11:47 | 22,760 | 4 | |
| 18:11:47 | 22,760 | 9 | |
| 18:09:42 | 22,770 | 100 | |
| 18:09:42 | 22,770 | 100 | |
| 18:08:25 | 22,770 | 100 | |
| 18:08:10 | 22,770 | 100 | |
| 18:08:10 | 22,770 | 100 | |
| 18:07:34 | 22,770 | 100 | |
| 18:07:34 | 22,770 | 100 | |
| 18:05:24 | 22,790 | 20 | |
| 18:05:24 | 22,790 | 80 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu American Assets Trust Inc.
Analysen zu American Assets Trust Inc.
Weitere Meldungen
|
18:28
|
|
|
|
18:20
|
|
|
|
18:15
|
|
|
|
18:08
|
|
|
|
18:00
|
|
|
|
17:48
|
|
|
|
17:45
|
|
|
|
17:44
|
|
|
|
17:34
|
|
|
|
17:30
|
|
|
|
17:30
|
|
|
|
17:30
|
|
|
|
17:30
|
|
|
|
17:29
|
|
|
|
17:24
|
|
|
|
17:23
|
|
|
|
17:16
|
|
|
|
17:15
|
|
|
|
17:12
|
|
|
|
17:12
|
|
|
|
17:02
|
|
|
|
17:00
|
|
|
|
17:00
|
|
|
|
17:00
|
|
|
|
17:00
|
|
|
|
17:00
|
|
|
|
17:00
|
|
|
|
17:00
|
|
|
|
16:59
|
|
|
|
16:56
|
|
|
|
16:54
|
|
|
|
16:49
|
|
|
|
16:45
|
|
|
|
16:36
|
|
|
|
16:35
|
|
|
|
16:33
|
|
|
|
16:31
|
|
|
|
16:30
|
|
|
|
16:30
|
|
|
|
16:24
|
|
|
|
16:22
|
|
|
|
16:15
|
|
|
|
16:15
|
|
|
|
16:14
|
|
|
|
16:13
|
|
|
|
16:11
|
|
|
|
16:10
|
|
|
|
16:10
|
|
|
|
16:04
|
|
|
|
16:03
|
|