American Assets Trust Aktie
| 23,84USD | -0,57USD | -2,34% |
WKN DE: A1H59V / ISIN: US0240131047
American Assets Trust Times and Sales (NYSE)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 22:00:03 | 23,850 | 86 273 | |
| 21:59:59 | 23,850 | 58 | |
| 21:59:59 | 23,850 | 153 | |
| 21:59:59 | 23,850 | 200 | |
| 21:59:59 | 23,850 | 347 | |
| 21:59:59 | 23,855 | 100 | |
| 21:59:59 | 23,855 | 1 | |
| 21:59:59 | 23,855 | 9 | |
| 21:59:58 | 23,860 | 101 | |
| 21:59:58 | 23,860 | 100 | |
| 21:59:58 | 23,860 | 146 | |
| 21:59:58 | 23,850 | 1 100 | |
| 21:59:58 | 23,850 | 615 | |
| 21:59:58 | 23,850 | 85 | |
| 21:59:58 | 23,850 | 100 | |
| 21:59:58 | 23,850 | 100 | |
| 21:59:58 | 23,850 | 100 | |
| 21:59:58 | 23,850 | 100 | |
| 21:59:58 | 23,850 | 100 | |
| 21:59:58 | 23,860 | 100 | |
| 21:59:58 | 23,860 | 100 | |
| 21:59:58 | 23,860 | 100 | |
| 21:59:58 | 23,840 | 52 | |
| 21:59:58 | 23,840 | 100 | |
| 21:59:57 | 23,860 | 54 | |
| 21:59:57 | 23,850 | 2 176 | |
| 21:59:57 | 23,850 | 150 | |
| 21:59:57 | 23,840 | 15 | |
| 21:59:57 | 23,850 | 100 | |
| 21:59:57 | 23,850 | 100 | |
| 21:59:55 | 23,840 | 233 | |
| 21:59:55 | 23,840 | 5 | |
| 21:59:53 | 23,850 | 58 | |
| 21:59:51 | 23,840 | 1 | |
| 21:59:51 | 23,840 | 37 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu American Assets Trust Inc.
Analysen zu American Assets Trust Inc.
Weitere Meldungen
|
22:33
|
|
|
|
22:00
|
|
|
|
22:00
|
|
|
|
21:56
|
|
|
|
21:56
|
|
|
|
21:55
|
|
|
|
21:53
|
|
|
|
21:49
|
|
|
|
21:48
|
|
|
|
21:47
|
|
|
|
21:46
|
|
|
|
21:45
|
|
|
|
21:43
|
|
|
|
21:28
|
|
|
|
21:26
|
|
|
|
21:14
|
|
|
|
21:10
|
|
|
|
21:09
|
|
|
|
21:06
|
|
|
|
21:06
|
|
|
|
21:06
|
|
|
|
21:00
|
|
|
|
20:58
|
|
|
|
20:58
|
|
|
|
20:56
|
|
|
|
20:55
|
|
|
|
20:48
|
|
|
|
20:41
|
|
|
|
20:41
|
|
|
|
20:35
|
|
|
|
20:34
|
|
|
|
20:27
|
|
|
|
20:19
|
|
|
|
20:19
|
|
|
|
20:13
|
|
|
|
20:13
|
|
|
|
20:05
|
|
|
|
20:01
|
|
|
|
20:01
|
|
|
|
20:00
|
|
|
|
19:57
|
|
|
|
19:56
|
|
|
|
19:55
|
|
|
|
19:52
|
|
|
|
19:46
|
|
|
|
19:45
|
|
|
|
19:44
|
|
|
|
19:42
|
|
|
|
19:33
|
|
|
|
19:31
|
|