American Assets Trust Aktie
| 18,55USD | 0,49USD | 2,71% |
WKN DE: A1H59V / ISIN: US0240131047
American Assets Trust Times and Sales (NYSE)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 18:20:30 | 18,590 | 80 | |
| 18:20:30 | 18,590 | 10 | |
| 18:20:30 | 18,590 | 10 | |
| 18:20:30 | 18,590 | 10 | |
| 18:19:38 | 18,600 | 2 | |
| 18:17:53 | 18,605 | 50 | |
| 18:17:53 | 18,605 | 50 | |
| 18:16:46 | 18,600 | 100 | |
| 18:16:46 | 18,600 | 100 | |
| 18:16:46 | 18,600 | 2 | |
| 18:16:46 | 18,600 | 49 | |
| 18:16:46 | 18,610 | 11 | |
| 18:16:46 | 18,610 | 1 | |
| 18:16:46 | 18,620 | 11 | |
| 18:16:46 | 18,620 | 100 | |
| 18:16:46 | 18,620 | 37 | |
| 18:16:46 | 18,620 | 2 | |
| 18:16:46 | 18,630 | 100 | |
| 18:16:46 | 18,630 | 100 | |
| 18:16:46 | 18,630 | 12 | |
| 18:16:46 | 18,630 | 1 | |
| 18:16:46 | 18,630 | 1 | |
| 18:16:46 | 18,630 | 17 | |
| 18:16:46 | 18,630 | 40 | |
| 18:16:46 | 18,640 | 40 | |
| 18:16:46 | 18,640 | 210 | |
| 18:16:46 | 18,640 | 590 | |
| 18:16:46 | 18,640 | 5 | |
| 18:16:46 | 18,640 | 34 | |
| 18:16:46 | 18,640 | 14 | |
| 18:16:46 | 18,640 | 34 | |
| 18:16:46 | 18,640 | 120 | |
| 18:16:46 | 18,640 | 100 | |
| 18:16:44 | 18,650 | 100 | |
| 18:16:43 | 18,650 | 100 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu American Assets Trust Inc.
Analysen zu American Assets Trust Inc.
Weitere Meldungen
|
16:47
|
|
|
|
16:47
|
|
|
|
16:46
|
|
|
|
16:45
|
|
|
|
16:45
|
|
|
|
16:41
|
|
|
|
16:39
|
|
|
|
16:39
|
|
|
|
16:39
|
|
|
|
16:36
|
|
|
|
16:36
|
|
|
|
16:36
|
|
|
|
16:33
|
|
|
|
16:32
|
|
|
|
16:32
|
|
|
|
16:31
|
|
|
|
16:30
|
|
|
|
16:30
|
|
|
|
16:30
|
|
|
|
16:30
|
|
|
|
16:29
|
|
|
|
16:29
|
|
|
|
16:25
|
|
|
|
16:25
|
|
|
|
16:24
|
|
|
|
16:23
|
|
|
|
16:18
|
|
|
|
16:18
|
|
|
|
16:17
|
|
|
|
16:17
|
|
|
|
16:15
|
|
|
|
16:15
|
|
|
|
16:13
|
|
|
|
16:12
|
|
|
|
16:09
|
|
|
|
16:08
|
|
|
|
16:07
|
|
|
|
16:03
|
|
|
|
16:03
|
|
|
|
16:03
|
|
|
|
16:02
|
|
|
|
16:02
|
|
|
|
16:01
|
|
|
|
16:01
|
|
|
|
16:00
|
|
|
|
16:00
|
|
|
|
16:00
|
|
|
|
16:00
|
|
|
|
16:00
|
|
|
|
16:00
|
|