American Assets Trust Aktie
| 19,04USD | -0,13USD | -0,65% |
WKN DE: A1H59V / ISIN: US0240131047
American Assets Trust Times and Sales (NYSE)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 15:47:51 | 19,050 | 100 | |
| 15:47:51 | 19,050 | 100 | |
| 15:47:51 | 19,050 | 100 | |
| 15:47:51 | 19,050 | 12 | |
| 15:47:48 | 19,070 | 100 | |
| 15:47:48 | 19,070 | 99 | |
| 15:47:48 | 19,070 | 100 | |
| 15:47:48 | 19,060 | 11 | |
| 15:46:23 | 19,060 | 89 | |
| 15:45:58 | 19,040 | 11 | |
| 15:45:58 | 19,040 | 59 | |
| 15:45:58 | 19,040 | 30 | |
| 15:45:58 | 19,040 | 140 | |
| 15:45:58 | 19,040 | 60 | |
| 15:45:17 | 19,040 | 200 | |
| 15:45:17 | 19,040 | 140 | |
| 15:45:17 | 19,040 | 100 | |
| 15:45:00 | 19,010 | 25 | |
| 15:43:15 | 19,020 | 4 | |
| 15:43:15 | 19,020 | 100 | |
| 15:43:15 | 19,000 | 2 | |
| 15:42:40 | 19,070 | 2 | |
| 15:42:39 | 19,070 | 22 | |
| 15:42:39 | 19,070 | 60 | |
| 15:42:39 | 19,070 | 2 | |
| 15:42:39 | 19,060 | 12 | |
| 15:42:39 | 19,060 | 96 | |
| 15:42:39 | 19,060 | 96 | |
| 15:42:39 | 19,060 | 22 | |
| 15:42:39 | 19,060 | 74 | |
| 15:41:55 | 19,040 | 25 | |
| 15:41:51 | 19,050 | 2 | |
| 15:41:51 | 19,060 | 2 | |
| 15:39:36 | 19,110 | 25 | |
| 15:39:36 | 19,110 | 25 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu American Assets Trust Inc.
Analysen zu American Assets Trust Inc.
Weitere Meldungen
|
14:31
|
|
|
|
14:30
|
|
|
|
14:30
|
|
|
|
14:29
|
|
|
|
14:29
|
|
|
|
14:20
|
|
|
|
14:20
|
|
|
|
14:20
|
|
|
|
14:20
|
|
|
|
14:20
|
|
|
|
14:19
|
|
|
|
14:17
|
|
|
|
14:17
|
|
|
|
14:16
|
|
|
|
14:16
|
|
|
|
14:10
|
|
|
|
14:10
|
|
|
|
14:08
|
|
|
|
14:07
|
|
|
|
14:06
|
|
|
|
14:03
|
|
|
|
14:00
|
|
|
|
14:00
|
|
|
|
14:00
|
|
|
|
14:00
|
|
|
|
14:00
|
|
|
|
14:00
|
|
|
|
14:00
|
|
|
|
14:00
|
|
|
|
14:00
|
|
|
|
13:58
|
|
|
|
13:54
|
|
|
|
13:48
|
|
|
|
13:46
|
|
|
|
13:35
|
|
|
|
13:33
|
|
|
|
13:30
|
|
|
|
13:29
|
|
|
|
13:27
|
|
|
|
13:24
|
|
|
|
13:22
|
|
|
|
13:22
|
|
|
|
13:15
|
|
|
|
13:15
|
|
|
|
13:10
|
|
|
|
13:07
|
|
|
|
13:00
|
|
|
|
13:00
|
|
|
|
13:00
|
|
|
|
12:58
|
|