American Assets Trust Aktie
| 22,79USD | -0,04USD | -0,18% |
WKN DE: A1H59V / ISIN: US0240131047
American Assets Trust Times and Sales (NYSE)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 19:26:58 | 22,740 | 100 | |
| 19:26:58 | 22,740 | 100 | |
| 19:26:58 | 22,740 | 13 | |
| 19:26:58 | 22,740 | 30 | |
| 19:26:58 | 22,740 | 4 | |
| 19:26:58 | 22,750 | 18 | |
| 19:17:56 | 22,770 | 100 | |
| 19:17:56 | 22,770 | 100 | |
| 19:17:56 | 22,770 | 100 | |
| 19:17:56 | 22,770 | 19 | |
| 19:17:56 | 22,770 | 81 | |
| 19:17:56 | 22,770 | 100 | |
| 19:17:56 | 22,770 | 60 | |
| 19:17:56 | 22,770 | 2 | |
| 19:17:56 | 22,770 | 100 | |
| 19:10:35 | 22,760 | 100 | |
| 19:10:35 | 22,760 | 32 | |
| 19:10:35 | 22,760 | 100 | |
| 19:10:35 | 22,760 | 1 | |
| 19:10:35 | 22,760 | 99 | |
| 19:10:35 | 22,760 | 100 | |
| 19:09:16 | 22,750 | 100 | |
| 19:09:10 | 22,740 | 16 | |
| 19:07:43 | 22,750 | 28 | |
| 19:07:43 | 22,750 | 100 | |
| 19:07:43 | 22,750 | 100 | |
| 19:07:15 | 22,750 | 70 | |
| 19:07:15 | 22,750 | 100 | |
| 19:03:38 | 22,750 | 100 | |
| 19:03:38 | 22,750 | 50 | |
| 19:02:51 | 22,750 | 100 | |
| 19:02:51 | 22,750 | 100 | |
| 19:01:38 | 22,740 | 5 | |
| 19:01:38 | 22,740 | 65 | |
| 19:01:38 | 22,740 | 1 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu American Assets Trust Inc.
Analysen zu American Assets Trust Inc.
Weitere Meldungen
|
17:00
|
|
|
|
17:00
|
|
|
|
17:00
|
|
|
|
16:59
|
|
|
|
16:56
|
|
|
|
16:54
|
|
|
|
16:49
|
|
|
|
16:45
|
|
|
|
16:36
|
|
|
|
16:35
|
|
|
|
16:33
|
|
|
|
16:31
|
|
|
|
16:30
|
|
|
|
16:30
|
|
|
|
16:24
|
|
|
|
16:22
|
|
|
|
16:15
|
|
|
|
16:15
|
|
|
|
16:14
|
|
|
|
16:13
|
|
|
|
16:11
|
|
|
|
16:10
|
|
|
|
16:10
|
|
|
|
16:04
|
|
|
|
16:03
|
|
|
|
16:00
|
|
|
|
16:00
|
|
|
|
16:00
|
|
|
|
15:57
|
|
|
|
15:52
|
|
|
|
15:50
|
|
|
|
15:49
|
|
|
|
15:45
|
|
|
|
15:45
|
|
|
|
15:32
|
|
|
|
15:30
|
|
|
|
15:30
|
|
|
|
15:23
|
|
|
|
15:23
|
|
|
|
15:22
|
|
|
|
15:16
|
|
|
|
15:15
|
|
|
|
15:13
|
|
|
|
15:10
|
|
|
|
15:10
|
|
|
|
15:04
|
|
|
|
15:02
|
|
|
|
15:02
|
|
|
|
15:01
|
|
|
|
15:00
|
|