American Assets Trust Aktie
| 20,11USD | -0,03USD | -0,15% |
WKN DE: A1H59V / ISIN: US0240131047
American Assets Trust Times and Sales (NYSE)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 18:24:13 | 20,120 | 1 | |
| 18:20:10 | 20,110 | 1 | |
| 18:20:06 | 20,100 | 3 | |
| 18:20:06 | 20,100 | 100 | |
| 18:20:06 | 20,100 | 6 | |
| 18:18:58 | 20,090 | 5 | |
| 18:18:58 | 20,090 | 5 | |
| 18:18:11 | 20,090 | 2 | |
| 18:16:16 | 20,090 | 100 | |
| 18:16:16 | 20,090 | 160 | |
| 18:16:16 | 20,090 | 8 | |
| 18:13:59 | 20,090 | 100 | |
| 18:11:52 | 20,100 | 2 | |
| 18:07:57 | 20,070 | 5 | |
| 18:06:42 | 20,070 | 5 | |
| 18:04:11 | 20,090 | 9 | |
| 18:04:11 | 20,080 | 24 | |
| 18:04:11 | 20,080 | 12 | |
| 18:04:11 | 20,080 | 13 | |
| 18:04:11 | 20,080 | 8 | |
| 18:02:56 | 20,070 | 20 | |
| 18:02:56 | 20,070 | 8 | |
| 18:02:56 | 20,070 | 11 | |
| 18:01:08 | 20,060 | 25 | |
| 18:01:08 | 20,060 | 50 | |
| 17:58:05 | 20,050 | 1 | |
| 17:58:05 | 20,040 | 29 | |
| 17:58:05 | 20,040 | 100 | |
| 17:54:51 | 20,025 | 40 | |
| 17:51:39 | 20,020 | 1 | |
| 17:51:32 | 20,020 | 2 | |
| 17:47:41 | 20,030 | 100 | |
| 17:47:41 | 20,030 | 100 | |
| 17:42:11 | 20,040 | 4 | |
| 17:38:06 | 20,030 | 100 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu American Assets Trust Inc.
Analysen zu American Assets Trust Inc.
Weitere Meldungen
|
17:30
|
|
|
|
17:28
|
|
|
|
17:25
|
|
|
|
17:24
|
|
|
|
17:23
|
|
|
|
17:23
|
|
|
|
17:22
|
|
|
|
17:20
|
|
|
|
17:20
|
|
|
|
17:18
|
|
|
|
17:17
|
|
|
|
17:15
|
|
|
|
17:15
|
|
|
|
17:13
|
|
|
|
17:12
|
|
|
|
17:10
|
|
|
|
17:10
|
|
|
|
17:09
|
|
|
|
17:05
|
|
|
|
17:04
|
|
|
|
17:04
|
|
|
|
17:02
|
|
|
|
17:00
|
|
|
|
17:00
|
|
|
|
16:57
|
|
|
|
16:57
|
|
|
|
16:56
|
|
|
|
16:56
|
|
|
|
16:54
|
|
|
|
16:53
|
|
|
|
16:52
|
|
|
|
16:51
|
|
|
|
16:49
|
|
|
|
16:47
|
|
|
|
16:46
|
|
|
|
16:45
|
|
|
|
16:45
|
|
|
|
16:40
|
|
|
|
16:32
|
|
|
|
16:31
|
|
|
|
16:31
|
|
|
|
16:29
|
|
|
|
16:29
|
|
|
|
16:29
|
|
|
|
16:27
|
|
|
|
16:10
|
|
|
|
16:09
|
|
|
|
16:08
|
|
|
|
16:06
|
|
|
|
16:04
|
|