American Assets Trust Aktie
| 23,07USD | 0,08USD | 0,33% |
WKN DE: A1H59V / ISIN: US0240131047
American Assets Trust Times and Sales (NYSE)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 18:10:11 | 22,970 | 69 | |
| 18:10:11 | 22,970 | 100 | |
| 18:10:08 | 22,980 | 12 | |
| 18:08:30 | 23,000 | 70 | |
| 18:08:12 | 23,000 | 2 | |
| 18:02:51 | 23,010 | 2 | |
| 18:02:51 | 23,030 | 100 | |
| 18:02:51 | 23,030 | 100 | |
| 18:02:51 | 23,040 | 1 | |
| 18:02:51 | 23,040 | 99 | |
| 17:59:26 | 23,050 | 13 | |
| 17:59:26 | 23,050 | 25 | |
| 17:59:26 | 23,050 | 36 | |
| 17:59:26 | 23,050 | 126 | |
| 17:59:26 | 23,050 | 100 | |
| 17:59:26 | 23,050 | 10 | |
| 17:59:26 | 23,050 | 100 | |
| 17:59:26 | 23,060 | 100 | |
| 17:57:22 | 23,070 | 100 | |
| 17:47:14 | 23,090 | 100 | |
| 17:47:14 | 23,090 | 100 | |
| 17:47:14 | 23,090 | 100 | |
| 17:47:14 | 23,100 | 100 | |
| 17:47:14 | 23,100 | 100 | |
| 17:47:14 | 23,100 | 100 | |
| 17:47:14 | 23,100 | 100 | |
| 17:42:40 | 23,120 | 19 | |
| 17:42:40 | 23,120 | 181 | |
| 17:41:46 | 23,140 | 100 | |
| 17:39:15 | 23,120 | 100 | |
| 17:35:23 | 23,090 | 100 | |
| 17:35:23 | 23,080 | 1 | |
| 17:35:23 | 23,070 | 9 | |
| 17:35:21 | 23,060 | 100 | |
| 17:35:21 | 23,060 | 1 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu American Assets Trust Inc.
Analysen zu American Assets Trust Inc.
Weitere Meldungen
|
15:41
|
|
|
|
15:41
|
|
|
|
15:39
|
|
|
|
15:39
|
|
|
|
15:38
|
|
|
|
15:32
|
|
|
|
15:31
|
|
|
|
15:31
|
|
|
|
15:31
|
|
|
|
15:30
|
|
|
|
15:27
|
|
|
|
15:25
|
|
|
|
15:24
|
|
|
|
15:22
|
|
|
|
15:19
|
|
|
|
15:18
|
|
|
|
15:18
|
|
|
|
15:17
|
|
|
|
15:17
|
|
|
|
15:16
|
|
|
|
15:16
|
|
|
|
15:15
|
|
|
|
15:10
|
|
|
|
15:10
|
|
|
|
15:09
|
|
|
|
15:09
|
|
|
|
15:09
|
|
|
|
15:05
|
|
|
|
15:01
|
|
|
|
15:00
|
|
|
|
15:00
|
|
|
|
15:00
|
|
|
|
15:00
|
|
|
|
15:00
|
|
|
|
15:00
|
|
|
|
14:54
|
|
|
|
14:50
|
|
|
|
14:47
|
|
|
|
14:45
|
|
|
|
14:44
|
|
|
|
14:44
|
|
|
|
14:40
|
|
|
|
14:38
|
|
|
|
14:36
|
|
|
|
14:35
|
|
|
|
14:30
|
|
|
|
14:30
|
|
|
|
14:30
|
|
|
|
14:24
|
|
|
|
14:23
|
|