American Assets Trust Aktie
| 19,32USD | 0,16USD | 0,84% |
WKN DE: A1H59V / ISIN: US0240131047
American Assets Trust Times and Sales (NYSE)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 21:21:35 | 19,210 | 89 | |
| 21:21:35 | 19,210 | 1 | |
| 21:20:48 | 19,210 | 100 | |
| 21:20:48 | 19,210 | 29 | |
| 21:20:48 | 19,210 | 2 | |
| 21:20:48 | 19,210 | 100 | |
| 21:20:48 | 19,210 | 100 | |
| 21:18:40 | 19,200 | 92 | |
| 21:18:40 | 19,200 | 8 | |
| 21:18:39 | 19,200 | 35 | |
| 21:18:39 | 19,200 | 57 | |
| 21:18:34 | 19,210 | 4 | |
| 21:18:34 | 19,210 | 2 | |
| 21:18:34 | 19,210 | 150 | |
| 21:18:34 | 19,210 | 10 | |
| 21:18:34 | 19,210 | 100 | |
| 21:18:34 | 19,210 | 100 | |
| 21:18:34 | 19,210 | 30 | |
| 21:16:45 | 19,210 | 17 | |
| 21:16:45 | 19,210 | 63 | |
| 21:16:45 | 19,210 | 20 | |
| 21:16:20 | 19,200 | 82 | |
| 21:16:20 | 19,200 | 1 | |
| 21:16:20 | 19,200 | 1 | |
| 21:15:29 | 19,190 | 50 | |
| 21:15:29 | 19,190 | 50 | |
| 21:15:29 | 19,190 | 100 | |
| 21:15:29 | 19,190 | 1 | |
| 21:15:29 | 19,190 | 50 | |
| 21:15:05 | 19,190 | 2 | |
| 21:15:05 | 19,190 | 29 | |
| 21:15:05 | 19,190 | 92 | |
| 21:15:05 | 19,190 | 1 | |
| 21:15:05 | 19,190 | 24 | |
| 21:12:05 | 19,190 | 100 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu American Assets Trust Inc.
Analysen zu American Assets Trust Inc.
Weitere Meldungen
|
17:07
|
|
|
|
17:07
|
|
|
|
17:06
|
|
|
|
17:01
|
|
|
|
17:01
|
|
|
|
17:00
|
|
|
|
17:00
|
|
|
|
17:00
|
|
|
|
17:00
|
|
|
|
17:00
|
|
|
|
17:00
|
|
|
|
16:53
|
|
|
|
16:52
|
|
|
|
16:52
|
|
|
|
16:50
|
|
|
|
16:45
|
|
|
|
16:42
|
|
|
|
16:36
|
|
|
|
16:30
|
|
|
|
16:29
|
|
|
|
16:25
|
|
|
|
16:23
|
|
|
|
16:23
|
|
|
|
16:17
|
|
|
|
16:15
|
|
|
|
16:15
|
|
|
|
16:13
|
|
|
|
16:10
|
|
|
|
16:05
|
|
|
|
16:02
|
|
|
|
16:01
|
|
|
|
16:01
|
|
|
|
16:00
|
|
|
|
16:00
|
|
|
|
16:00
|
|
|
|
16:00
|
|
|
|
16:00
|
|
|
|
16:00
|
|
|
|
16:00
|
|
|
|
16:00
|
|
|
|
16:00
|
|
|
|
15:59
|
|
|
|
15:57
|
|
|
|
15:55
|
|
|
|
15:54
|
|
|
|
15:54
|
|
|
|
15:54
|
|
|
|
15:52
|
|
|
|
15:52
|
|
|
|
15:48
|
|