American Assets Trust Aktie
| 20,17USD | 0,03USD | 0,15% |
WKN DE: A1H59V / ISIN: US0240131047
American Assets Trust Times and Sales (NYSE)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 20:28:11 | 20,150 | 2 | |
| 20:27:07 | 20,150 | 2 | |
| 20:25:46 | 20,140 | 5 | |
| 20:25:16 | 20,145 | 6 | |
| 20:24:33 | 20,140 | 1 | |
| 20:23:41 | 20,140 | 1 | |
| 20:23:37 | 20,130 | 11 | |
| 20:23:24 | 20,130 | 1 | |
| 20:23:21 | 20,140 | 100 | |
| 20:23:21 | 20,140 | 42 | |
| 20:23:21 | 20,140 | 60 | |
| 20:22:34 | 20,140 | 40 | |
| 20:18:42 | 20,165 | 54 | |
| 20:18:13 | 20,170 | 53 | |
| 20:14:35 | 20,150 | 22 | |
| 20:14:35 | 20,150 | 32 | |
| 20:14:35 | 20,150 | 10 | |
| 20:14:35 | 20,150 | 22 | |
| 20:14:35 | 20,150 | 40 | |
| 20:12:55 | 20,140 | 40 | |
| 20:12:16 | 20,140 | 100 | |
| 20:12:16 | 20,140 | 2 | |
| 20:11:07 | 20,150 | 40 | |
| 20:10:56 | 20,150 | 54 | |
| 20:10:00 | 20,150 | 40 | |
| 20:09:54 | 20,150 | 2 | |
| 20:08:45 | 20,150 | 2 | |
| 20:08:09 | 20,140 | 15 | |
| 20:08:09 | 20,140 | 11 | |
| 20:07:32 | 20,130 | 16 | |
| 20:07:32 | 20,130 | 10 | |
| 20:07:32 | 20,130 | 21 | |
| 20:07:16 | 20,120 | 5 | |
| 20:03:30 | 20,110 | 25 | |
| 20:03:30 | 20,110 | 25 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu American Assets Trust Inc.
Analysen zu American Assets Trust Inc.
Weitere Meldungen
|
17:25
|
|
|
|
17:24
|
|
|
|
17:23
|
|
|
|
17:23
|
|
|
|
17:22
|
|
|
|
17:20
|
|
|
|
17:20
|
|
|
|
17:18
|
|
|
|
17:17
|
|
|
|
17:15
|
|
|
|
17:15
|
|
|
|
17:13
|
|
|
|
17:12
|
|
|
|
17:10
|
|
|
|
17:10
|
|
|
|
17:09
|
|
|
|
17:05
|
|
|
|
17:04
|
|
|
|
17:04
|
|
|
|
17:02
|
|
|
|
17:00
|
|
|
|
17:00
|
|
|
|
16:57
|
|
|
|
16:57
|
|
|
|
16:56
|
|
|
|
16:56
|
|
|
|
16:54
|
|
|
|
16:53
|
|
|
|
16:52
|
|
|
|
16:51
|
|
|
|
16:49
|
|
|
|
16:47
|
|
|
|
16:46
|
|
|
|
16:45
|
|
|
|
16:45
|
|
|
|
16:40
|
|
|
|
16:32
|
|
|
|
16:31
|
|
|
|
16:31
|
|
|
|
16:29
|
|
|
|
16:29
|
|
|
|
16:29
|
|
|
|
16:27
|
|
|
|
16:10
|
|
|
|
16:09
|
|
|
|
16:08
|
|
|
|
16:06
|
|
|
|
16:04
|
|
|
|
16:04
|
|
|
|
16:03
|
|