American Assets Trust Aktie
| 18,81USD | 0,75USD | 4,15% |
WKN DE: A1H59V / ISIN: US0240131047
American Assets Trust Times and Sales (NYSE)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 21:59:44 | 18,750 | 500 | |
| 21:59:44 | 18,750 | 2 | |
| 21:59:44 | 18,750 | 1 | |
| 21:59:44 | 18,750 | 100 | |
| 21:59:44 | 18,750 | 100 | |
| 21:59:44 | 18,740 | 200 | |
| 21:59:44 | 18,740 | 100 | |
| 21:59:44 | 18,740 | 2 | |
| 21:59:44 | 18,750 | 10 | |
| 21:59:44 | 18,750 | 44 | |
| 21:59:44 | 18,750 | 27 | |
| 21:59:44 | 18,750 | 19 | |
| 21:59:44 | 18,740 | 1 | |
| 21:59:44 | 18,740 | 32 | |
| 21:59:44 | 18,740 | 78 | |
| 21:59:44 | 18,740 | 90 | |
| 21:59:44 | 18,740 | 100 | |
| 21:59:44 | 18,740 | 100 | |
| 21:59:44 | 18,740 | 400 | |
| 21:59:44 | 18,740 | 100 | |
| 21:59:44 | 18,740 | 62 | |
| 21:59:44 | 18,740 | 100 | |
| 21:59:44 | 18,740 | 400 | |
| 21:59:44 | 18,740 | 100 | |
| 21:59:44 | 18,740 | 400 | |
| 21:59:44 | 18,740 | 400 | |
| 21:59:44 | 18,740 | 100 | |
| 21:59:44 | 18,740 | 100 | |
| 21:59:44 | 18,740 | 400 | |
| 21:59:44 | 18,740 | 41 | |
| 21:59:44 | 18,740 | 100 | |
| 21:59:44 | 18,740 | 2 | |
| 21:59:44 | 18,740 | 200 | |
| 21:59:44 | 18,740 | 1 | |
| 21:59:44 | 18,740 | 6 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu American Assets Trust Inc.
Analysen zu American Assets Trust Inc.
Weitere Meldungen
|
19:07
|
|
|
|
19:06
|
|
|
|
19:06
|
|
|
|
19:05
|
|
|
|
19:05
|
|
|
|
19:05
|
|
|
|
19:03
|
|
|
|
19:02
|
|
|
|
19:02
|
|
|
|
19:02
|
|
|
|
19:01
|
|
|
|
19:01
|
|
|
|
19:01
|
|
|
|
19:01
|
|
|
|
19:00
|
|
|
|
19:00
|
|
|
|
19:00
|
|
|
|
19:00
|
|
|
|
19:00
|
|
|
|
19:00
|
|
|
|
19:00
|
|
|
|
19:00
|
|
|
|
19:00
|
|
|
|
19:00
|
|
|
|
19:00
|
|
|
|
19:00
|
|
|
|
19:00
|
|
|
|
18:59
|
|
|
|
18:57
|
|
|
|
18:56
|
|
|
|
18:55
|
|
|
|
18:55
|
|
|
|
18:54
|
|
|
|
18:53
|
|
|
|
18:53
|
|
|
|
18:51
|
|
|
|
18:48
|
|
|
|
18:42
|
|
|
|
18:40
|
|
|
|
18:35
|
|
|
|
18:32
|
|
|
|
18:30
|
|
|
|
18:29
|
|
|
|
18:29
|
|
|
|
18:29
|
|
|
|
18:25
|
|
|
|
18:25
|
|
|
|
18:24
|
|
|
|
18:22
|
|
|
|
18:20
|
|