American Assets Trust Aktie
| 18,55USD | 0,49USD | 2,71% |
WKN DE: A1H59V / ISIN: US0240131047
American Assets Trust Times and Sales (NYSE)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 18:31:22 | 18,510 | 50 | |
| 18:31:20 | 18,510 | 11 | |
| 18:31:14 | 18,520 | 1 | |
| 18:31:14 | 18,520 | 100 | |
| 18:30:48 | 18,510 | 40 | |
| 18:30:48 | 18,510 | 3 | |
| 18:30:48 | 18,520 | 100 | |
| 18:30:42 | 18,510 | 18 | |
| 18:30:42 | 18,510 | 100 | |
| 18:30:42 | 18,510 | 100 | |
| 18:30:36 | 18,510 | 8 | |
| 18:30:06 | 18,510 | 35 | |
| 18:30:06 | 18,510 | 1 | |
| 18:29:08 | 18,530 | 100 | |
| 18:28:21 | 18,535 | 50 | |
| 18:28:21 | 18,540 | 1 | |
| 18:28:08 | 18,560 | 50 | |
| 18:28:08 | 18,560 | 50 | |
| 18:28:08 | 18,560 | 13 | |
| 18:28:08 | 18,550 | 10 | |
| 18:28:08 | 18,550 | 10 | |
| 18:27:07 | 18,550 | 12 | |
| 18:27:07 | 18,550 | 5 | |
| 18:27:07 | 18,550 | 1 | |
| 18:27:07 | 18,560 | 5 | |
| 18:27:07 | 18,560 | 3 | |
| 18:27:07 | 18,560 | 49 | |
| 18:27:07 | 18,560 | 2 | |
| 18:27:07 | 18,570 | 5 | |
| 18:26:48 | 18,580 | 100 | |
| 18:25:40 | 18,580 | 7 | |
| 18:24:53 | 18,580 | 8 | |
| 18:24:51 | 18,580 | 8 | |
| 18:24:42 | 18,580 | 2 | |
| 18:23:20 | 18,580 | 100 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu American Assets Trust Inc.
Analysen zu American Assets Trust Inc.
Weitere Meldungen
|
18:29
|
|
|
|
18:11
|
|
|
|
18:09
|
|
|
|
18:08
|
|
|
|
18:06
|
|
|
|
18:05
|
|
|
|
18:00
|
|
|
|
18:00
|
|
|
|
17:50
|
|
|
|
17:49
|
|
|
|
17:49
|
|
|
|
17:46
|
|
|
|
17:45
|
|
|
|
17:44
|
|
|
|
17:39
|
|
|
|
17:37
|
|
|
|
17:34
|
|
|
|
17:34
|
|
|
|
17:34
|
|
|
|
17:32
|
|
|
|
17:30
|
|
|
|
17:30
|
|
|
|
17:28
|
|
|
|
17:26
|
|
|
|
17:21
|
|
|
|
17:20
|
|
|
|
17:18
|
|
|
|
17:17
|
|
|
|
17:16
|
|
|
|
17:15
|
|
|
|
17:13
|
|
|
|
17:11
|
|
|
|
17:10
|
|
|
|
17:08
|
|
|
|
17:04
|
|
|
|
17:02
|
|
|
|
17:00
|
|
|
|
17:00
|
|
|
|
17:00
|
|
|
|
17:00
|
|
|
|
17:00
|
|
|
|
16:59
|
|
|
|
16:58
|
|
|
|
16:56
|
|
|
|
16:55
|
|
|
|
16:52
|
|
|
|
16:49
|
|
|
|
16:47
|
|
|
|
16:47
|
|
|
|
16:47
|
|