American Assets Trust Aktie
| 22,81USD | -0,02USD | -0,09% |
WKN DE: A1H59V / ISIN: US0240131047
American Assets Trust Times and Sales (NYSE)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 19:46:56 | 22,745 | 10 | |
| 19:42:09 | 22,750 | 50 | |
| 19:41:00 | 22,750 | 100 | |
| 19:41:00 | 22,750 | 100 | |
| 19:39:07 | 22,740 | 100 | |
| 19:39:07 | 22,740 | 100 | |
| 19:39:07 | 22,740 | 16 | |
| 19:39:07 | 22,740 | 18 | |
| 19:39:07 | 22,740 | 66 | |
| 19:39:07 | 22,740 | 100 | |
| 19:36:08 | 22,730 | 100 | |
| 19:36:08 | 22,730 | 100 | |
| 19:36:08 | 22,730 | 50 | |
| 19:36:08 | 22,730 | 100 | |
| 19:36:08 | 22,730 | 100 | |
| 19:30:56 | 22,720 | 100 | |
| 19:30:56 | 22,720 | 100 | |
| 19:30:56 | 22,720 | 30 | |
| 19:30:56 | 22,720 | 60 | |
| 19:30:56 | 22,720 | 10 | |
| 19:30:56 | 22,725 | 90 | |
| 19:30:56 | 22,725 | 10 | |
| 19:30:45 | 22,730 | 100 | |
| 19:30:45 | 22,730 | 100 | |
| 19:30:45 | 22,730 | 257 | |
| 19:30:45 | 22,730 | 100 | |
| 19:30:45 | 22,730 | 100 | |
| 19:30:45 | 22,730 | 200 | |
| 19:30:45 | 22,730 | 100 | |
| 19:30:45 | 22,730 | 100 | |
| 19:30:45 | 22,730 | 100 | |
| 19:30:18 | 22,730 | 80 | |
| 19:28:57 | 22,735 | 100 | |
| 19:27:38 | 22,740 | 40 | |
| 19:27:38 | 22,740 | 100 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu American Assets Trust Inc.
Analysen zu American Assets Trust Inc.
Weitere Meldungen
|
20:00
|
|
|
|
19:44
|
|
|
|
19:43
|
|
|
|
19:30
|
|
|
|
19:23
|
|
|
|
19:07
|
|
|
|
19:04
|
|
|
|
19:02
|
|
|
|
18:57
|
|
|
|
18:50
|
|
|
|
18:49
|
|
|
|
18:48
|
|
|
|
18:45
|
|
|
|
18:39
|
|
|
|
18:30
|
|
|
|
18:30
|
|
|
|
18:28
|
|
|
|
18:28
|
|
|
|
18:27
|
|
|
|
18:21
|
|
|
|
18:21
|
|
|
|
18:21
|
|
|
|
18:20
|
|
|
|
18:17
|
|
|
|
18:15
|
|
|
|
18:15
|
|
|
|
18:11
|
|
|
|
18:08
|
|
|
|
18:00
|
|
|
|
18:00
|
|
|
|
17:58
|
|
|
|
17:48
|
|
|
|
17:48
|
|
|
|
17:45
|
|
|
|
17:45
|
|
|
|
17:44
|
|
|
|
17:34
|
|
|
|
17:30
|
|
|
|
17:30
|
|
|
|
17:30
|
|
|
|
17:30
|
|
|
|
17:29
|
|
|
|
17:24
|
|
|
|
17:23
|
|
|
|
17:16
|
|
|
|
17:15
|
|
|
|
17:12
|
|
|
|
17:12
|
|
|
|
17:02
|
|
|
|
17:00
|
|