American Assets Trust Aktie
| 19,04USD | -0,13USD | -0,65% |
WKN DE: A1H59V / ISIN: US0240131047
American Assets Trust Times and Sales (NYSE)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 16:07:05 | 18,930 | 100 | |
| 16:04:51 | 18,920 | 87 | |
| 16:02:30 | 18,930 | 45 | |
| 16:02:30 | 18,930 | 55 | |
| 16:02:30 | 18,930 | 2 | |
| 16:02:30 | 18,930 | 100 | |
| 16:02:30 | 18,940 | 100 | |
| 16:02:28 | 18,940 | 100 | |
| 16:02:28 | 18,940 | 100 | |
| 16:00:00 | 18,940 | 12 | |
| 16:00:00 | 18,940 | 24 | |
| 15:59:54 | 18,950 | 36 | |
| 15:57:36 | 18,970 | 2 | |
| 15:57:36 | 18,970 | 25 | |
| 15:57:36 | 18,970 | 25 | |
| 15:57:36 | 18,970 | 25 | |
| 15:57:36 | 18,970 | 25 | |
| 15:57:08 | 18,970 | 5 | |
| 15:57:08 | 18,970 | 110 | |
| 15:55:40 | 18,930 | 24 | |
| 15:55:40 | 18,930 | 76 | |
| 15:55:40 | 18,930 | 56 | |
| 15:55:40 | 18,930 | 43 | |
| 15:55:40 | 18,930 | 1 | |
| 15:55:40 | 18,940 | 100 | |
| 15:55:31 | 18,930 | 1 | |
| 15:55:17 | 18,930 | 21 | |
| 15:53:56 | 18,990 | 2 | |
| 15:53:54 | 19,000 | 57 | |
| 15:53:54 | 19,000 | 50 | |
| 15:53:54 | 19,000 | 50 | |
| 15:53:54 | 19,020 | 2 | |
| 15:53:54 | 19,020 | 155 | |
| 15:53:54 | 19,020 | 245 | |
| 15:53:54 | 19,030 | 157 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu American Assets Trust Inc.
Analysen zu American Assets Trust Inc.
Weitere Meldungen
|
16:01
|
|
|
|
15:55
|
|
|
|
15:54
|
|
|
|
15:52
|
|
|
|
15:48
|
|
|
|
15:42
|
|
|
|
15:41
|
|
|
|
15:29
|
|
|
|
15:19
|
|
|
|
15:16
|
|
|
|
15:15
|
|
|
|
15:15
|
|
|
|
15:15
|
|
|
|
15:13
|
|
|
|
15:13
|
|
|
|
15:12
|
|
|
|
15:10
|
|
|
|
15:02
|
|
|
|
15:02
|
|
|
|
15:02
|
|
|
|
15:01
|
|
|
|
15:01
|
|
|
|
15:01
|
|
|
|
15:00
|
|
|
|
15:00
|
|
|
|
15:00
|
|
|
|
15:00
|
|
|
|
15:00
|
|
|
|
15:00
|
|
|
|
15:00
|
|
|
|
15:00
|
|
|
|
15:00
|
|
|
|
15:00
|
|
|
|
15:00
|
|
|
|
14:57
|
|
|
|
14:57
|
|
|
|
14:57
|
|
|
|
14:55
|
|
|
|
14:54
|
|
|
|
14:50
|
|
|
|
14:49
|
|
|
|
14:45
|
|
|
|
14:45
|
|
|
|
14:44
|
|
|
|
14:43
|
|
|
|
14:42
|
|
|
|
14:39
|
|
|
|
14:38
|
|
|
|
14:34
|
|
|
|
14:31
|
|