American Assets Trust Aktie
| 20,20USD | 0,06USD | 0,30% |
WKN DE: A1H59V / ISIN: US0240131047
American Assets Trust Times and Sales (NYSE)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 22:00:02 | 20,180 | 49 155 | |
| 21:59:59 | 20,200 | 4 | |
| 21:59:59 | 20,200 | 48 | |
| 21:59:59 | 20,200 | 91 | |
| 21:59:59 | 20,200 | 4 | |
| 21:59:58 | 20,185 | 32 | |
| 21:59:58 | 20,190 | 1 | |
| 21:59:57 | 20,190 | 49 | |
| 21:59:57 | 20,190 | 51 | |
| 21:59:57 | 20,190 | 49 | |
| 21:59:57 | 20,200 | 1 | |
| 21:59:56 | 20,195 | 3 | |
| 21:59:56 | 20,200 | 5 | |
| 21:59:56 | 20,195 | 22 | |
| 21:59:55 | 20,200 | 1 | |
| 21:59:55 | 20,195 | 19 | |
| 21:59:55 | 20,200 | 2 | |
| 21:59:54 | 20,200 | 1 | |
| 21:59:54 | 20,200 | 15 | |
| 21:59:54 | 20,200 | 30 | |
| 21:59:54 | 20,200 | 10 | |
| 21:59:53 | 20,200 | 34 | |
| 21:59:53 | 20,190 | 51 | |
| 21:59:53 | 20,190 | 40 | |
| 21:59:53 | 20,200 | 6 | |
| 21:59:52 | 20,195 | 100 | |
| 21:59:52 | 20,190 | 4 | |
| 21:59:52 | 20,190 | 23 | |
| 21:59:52 | 20,195 | 42 | |
| 21:59:52 | 20,195 | 49 | |
| 21:59:52 | 20,190 | 1 | |
| 21:59:52 | 20,195 | 50 | |
| 21:59:51 | 20,195 | 1 | |
| 21:59:51 | 20,190 | 31 | |
| 21:59:51 | 20,200 | 13 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu American Assets Trust Inc.
Analysen zu American Assets Trust Inc.
Weitere Meldungen
|
22:54
|
|
|
|
22:54
|
|
|
|
22:50
|
|
|
|
22:50
|
|
|
|
22:45
|
|
|
|
22:44
|
|
|
|
22:32
|
|
|
|
22:29
|
|
|
|
22:27
|
|
|
|
22:18
|
|
|
|
22:18
|
|
|
|
22:16
|
|
|
|
22:15
|
|
|
|
22:11
|
|
|
|
22:10
|
|
|
|
22:10
|
|
|
|
22:05
|
|
|
|
22:03
|
|
|
|
22:00
|
|
|
|
22:00
|
|
|
|
21:57
|
|
|
|
21:57
|
|
|
|
21:55
|
|
|
|
21:50
|
|
|
|
21:50
|
|
|
|
21:42
|
|
|
|
21:39
|
|
|
|
21:39
|
|
|
|
21:38
|
|
|
|
21:37
|
|
|
|
21:24
|
|
|
|
21:24
|
|
|
|
21:22
|
|
|
|
21:15
|
|
|
|
21:15
|
|
|
|
21:14
|
|
|
|
21:12
|
|
|
|
21:11
|
|
|
|
21:08
|
|
|
|
21:07
|
|
|
|
21:05
|
|
|
|
20:59
|
|
|
|
20:56
|
|
|
|
20:45
|
|
|
|
20:40
|
|
|
|
20:38
|
|
|
|
20:38
|
|
|
|
20:33
|
|
|
|
20:25
|
|
|
|
20:20
|
|