American Assets Trust Aktie
21,91USD | 0,01USD | 0,05% |
WKN DE: A1H59V / ISIN: US0240131047
American Assets Trust Times and Sales (NYSE)
Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
---|---|---|---|
18:58:01 | 21,890 | 6 | |
18:57:25 | 21,900 | 22 | |
18:57:23 | 21,910 | 20 | |
18:52:47 | 21,930 | 106 | |
18:52:41 | 21,940 | 20 | |
18:49:06 | 21,960 | 5 | |
18:48:27 | 21,960 | 1 | |
18:48:27 | 21,950 | 32 | |
18:47:46 | 21,950 | 2 | |
18:47:46 | 21,950 | 42 | |
18:47:46 | 21,950 | 1 | |
18:47:46 | 21,950 | 23 | |
18:47:46 | 21,940 | 100 | |
18:47:46 | 21,940 | 100 | |
18:47:38 | 21,920 | 97 | |
18:47:20 | 21,920 | 3 | |
18:45:32 | 21,930 | 3 | |
18:44:53 | 21,935 | 5 | |
18:41:31 | 21,940 | 200 | |
18:40:20 | 21,940 | 20 | |
18:35:37 | 21,970 | 100 | |
18:35:37 | 21,980 | 7 | |
18:35:37 | 21,980 | 58 | |
18:30:05 | 21,990 | 112 | |
18:29:37 | 21,990 | 65 | |
18:28:57 | 21,980 | 151 | |
18:28:57 | 21,980 | 49 | |
18:28:30 | 21,970 | 24 | |
18:28:20 | 21,970 | 100 | |
18:27:47 | 21,970 | 4 | |
18:27:47 | 21,970 | 2 | |
18:27:47 | 21,970 | 4 | |
18:27:47 | 21,970 | 2 | |
18:27:47 | 21,980 | 64 | |
18:21:25 | 21,990 | 90 |
Kursrückgang | Kursanstieg | keine Kursänderung |
(Balkenlänge beschreibt das Umsatzvolumen)
|
Nachrichten zu American Assets Trust Inc.
Analysen zu American Assets Trust Inc.
Weitere Meldungen
19:03
|
|
|
18:59
|
|
|
18:59
|
|
|
18:59
|
|
|
18:59
|
|
|
18:59
|
|
|
18:59
|
|
|
18:59
|
|
|
18:59
|
|
|
18:59
|
|
|
18:59
|
|
|
18:57
|
|
|
18:55
|
|
|
18:55
|
|
|
18:55
|
|
|
18:55
|
|
|
18:55
|
|
|
18:51
|
|
|
18:51
|
|
|
18:51
|
|
|
18:51
|
|
|
18:51
|
|
|
18:47
|
|
|
18:47
|
|
|
18:47
|
|
|
18:47
|
|
|
18:47
|
|
|
18:47
|
|
|
18:47
|
|
|
18:47
|
|
|
18:47
|
|
|
18:47
|
|
|
18:47
|
|
|
18:47
|
|
|
18:47
|
|
|
18:45
|
|
|
18:43
|
|
|
18:43
|
|
|
18:43
|
|
|
18:43
|
|
|
18:43
|
|
|
18:43
|
|
|
18:43
|
|
|
18:43
|
|
|
18:41
|
|
|
18:39
|
|
|
18:39
|
|
|
18:39
|
|
|
18:39
|
|
|
18:39
|
|