American Assets Trust Aktie
21,89USD | -0,01USD | -0,05% |
WKN DE: A1H59V / ISIN: US0240131047
American Assets Trust Times and Sales (NYSE)
Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
---|---|---|---|
21:57:49 | 21,900 | 200 | |
21:57:49 | 21,900 | 100 | |
21:57:49 | 21,900 | 1 705 | |
21:57:49 | 21,900 | 200 | |
21:57:43 | 21,910 | 61 | |
21:57:38 | 21,910 | 10 | |
21:57:38 | 21,910 | 100 | |
21:57:06 | 21,900 | 5 | |
21:57:06 | 21,900 | 9 | |
21:57:05 | 21,900 | 7 | |
21:57:05 | 21,900 | 5 | |
21:56:42 | 21,900 | 88 | |
21:56:01 | 21,920 | 312 | |
21:56:00 | 21,910 | 100 | |
21:55:37 | 21,900 | 200 | |
21:55:37 | 21,900 | 100 | |
21:55:37 | 21,900 | 100 | |
21:55:37 | 21,890 | 100 | |
21:55:07 | 21,890 | 100 | |
21:55:01 | 21,880 | 24 | |
21:55:01 | 21,890 | 200 | |
21:54:51 | 21,880 | 37 | |
21:54:48 | 21,880 | 39 | |
21:54:30 | 21,890 | 60 | |
21:54:30 | 21,890 | 400 | |
21:54:20 | 21,900 | 5 | |
21:52:10 | 21,890 | 23 | |
21:52:02 | 21,880 | 66 | |
21:52:02 | 21,870 | 400 | |
21:52:02 | 21,870 | 20 | |
21:52:02 | 21,870 | 44 | |
21:52:02 | 21,870 | 96 | |
21:52:02 | 21,870 | 207 | |
21:51:51 | 21,880 | 48 | |
21:51:30 | 21,880 | 24 |
Kursrückgang | Kursanstieg | keine Kursänderung |
(Balkenlänge beschreibt das Umsatzvolumen)
|
Nachrichten zu American Assets Trust Inc.
Analysen zu American Assets Trust Inc.
Weitere Meldungen
18:28
|
|
|
18:20
|
|
|
18:19
|
|
|
18:15
|
|
|
18:15
|
|
|
18:15
|
|
|
18:13
|
|
|
18:12
|
|
|
18:10
|
|
|
18:09
|
|
|
18:09
|
|
|
18:04
|
|
|
18:04
|
|
|
18:01
|
|
|
17:57
|
|
|
17:56
|
|
|
17:55
|
|
|
17:55
|
|
|
17:53
|
|
|
17:53
|
|
|
17:52
|
|
|
17:48
|
|
|
17:47
|
|
|
17:45
|
|
|
17:45
|
|
|
17:41
|
|
|
17:37
|
|
|
17:36
|
|
|
17:36
|
|
|
17:36
|
|
|
17:35
|
|
|
17:31
|
|
|
17:31
|
|
|
17:31
|
|
|
17:30
|
|
|
17:30
|
|
|
17:27
|
|
|
17:26
|
|
|
17:24
|
|
|
17:21
|
|
|
17:20
|
|
|
17:16
|
|
|
17:14
|
|
|
17:13
|
|
|
17:09
|
|
|
17:09
|
|
|
17:00
|
|
|
17:00
|
|
|
17:00
|
|
|
17:00
|
|