American Assets Trust Aktie
21,91USD | 0,01USD | 0,05% |
WKN DE: A1H59V / ISIN: US0240131047
American Assets Trust Times and Sales (NYSE)
Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
---|---|---|---|
21:33:27 | 21,930 | 100 | |
21:32:54 | 21,910 | 1 | |
21:32:24 | 21,920 | 200 | |
21:32:24 | 21,905 | 98 | |
21:32:22 | 21,910 | 100 | |
21:32:22 | 21,900 | 41 | |
21:32:22 | 21,910 | 300 | |
21:32:22 | 21,900 | 104 | |
21:32:22 | 21,900 | 372 | |
21:32:22 | 21,885 | 4 | |
21:32:22 | 21,880 | 2 | |
21:29:36 | 21,880 | 1 | |
21:29:30 | 21,915 | 53 | |
21:29:30 | 21,920 | 12 | |
21:29:30 | 21,920 | 1 | |
21:29:30 | 21,920 | 100 | |
21:28:07 | 21,920 | 100 | |
21:27:03 | 21,920 | 2 | |
21:23:19 | 21,940 | 100 | |
21:23:15 | 21,940 | 100 | |
21:23:00 | 21,930 | 5 | |
21:23:00 | 21,930 | 16 | |
21:22:27 | 21,925 | 100 | |
21:21:18 | 21,920 | 100 | |
21:21:18 | 21,920 | 202 | |
21:21:18 | 21,920 | 100 | |
21:19:55 | 21,910 | 100 | |
21:19:55 | 21,910 | 100 | |
21:19:55 | 21,910 | 100 | |
21:19:55 | 21,910 | 100 | |
21:19:21 | 21,905 | 100 | |
21:18:48 | 21,910 | 20 | |
21:18:48 | 21,910 | 80 | |
21:18:48 | 21,900 | 169 | |
21:15:33 | 21,890 | 100 |
Kursrückgang | Kursanstieg | keine Kursänderung |
(Balkenlänge beschreibt das Umsatzvolumen)
|
Nachrichten zu American Assets Trust Inc.
Analysen zu American Assets Trust Inc.
Weitere Meldungen
21:29
|
|
|
21:24
|
|
|
21:20
|
|
|
20:52
|
|
|
20:44
|
|
|
20:38
|
|
|
20:37
|
|
|
20:37
|
|
|
20:34
|
|
|
20:33
|
|
|
20:33
|
|
|
20:32
|
|
|
20:30
|
|
|
20:30
|
|
|
20:27
|
|
|
20:25
|
|
|
20:23
|
|
|
20:21
|
|
|
20:16
|
|
|
20:16
|
|
|
20:16
|
|
|
20:03
|
|
|
20:03
|
|
|
20:01
|
|
|
20:01
|
|
|
20:00
|
|
|
20:00
|
|
|
20:00
|
|
|
19:58
|
|
|
19:55
|
|
|
19:51
|
|
|
19:46
|
|
|
19:45
|
|
|
19:45
|
|
|
19:45
|
|
|
19:45
|
|
|
19:45
|
|
|
19:45
|
|
|
19:44
|
|
|
19:38
|
|
|
19:37
|
|
|
19:33
|
|
|
19:30
|
|
|
19:30
|
|
|
19:30
|
|
|
19:30
|
|
|
19:29
|
|
|
19:24
|
|
|
19:23
|
|
|
19:21
|
|