American Assets Trust Aktie
21,91USD | 0,01USD | 0,05% |
WKN DE: A1H59V / ISIN: US0240131047
American Assets Trust Times and Sales (NYSE)
Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
---|---|---|---|
18:18:17 | 22,000 | 20 | |
18:12:46 | 22,010 | 27 | |
18:10:23 | 22,000 | 100 | |
18:09:12 | 21,990 | 16 | |
18:04:42 | 22,000 | 94 | |
18:04:42 | 22,000 | 6 | |
18:04:20 | 22,000 | 20 | |
18:03:15 | 22,020 | 10 | |
17:57:26 | 21,990 | 2 | |
17:54:54 | 22,010 | 3 | |
17:53:33 | 22,010 | 41 | |
17:53:33 | 22,010 | 138 | |
17:53:33 | 22,010 | 199 | |
17:53:33 | 22,010 | 69 | |
17:53:33 | 22,010 | 38 | |
17:53:18 | 22,000 | 2 | |
17:53:18 | 22,010 | 490 | |
17:52:18 | 22,015 | 5 | |
17:48:26 | 22,020 | 20 | |
17:48:26 | 22,020 | 65 | |
17:48:26 | 22,020 | 35 | |
17:46:19 | 22,030 | 12 | |
17:46:19 | 22,030 | 100 | |
17:46:19 | 22,030 | 123 | |
17:45:49 | 22,020 | 45 | |
17:45:36 | 22,010 | 146 | |
17:45:36 | 22,000 | 100 | |
17:44:53 | 21,990 | 4 | |
17:42:22 | 21,990 | 22 | |
17:41:16 | 22,000 | 32 | |
17:40:26 | 22,000 | 2 | |
17:38:34 | 22,000 | 34 | |
17:38:34 | 22,000 | 166 | |
17:36:20 | 22,010 | 18 | |
17:36:14 | 22,010 | 2 |
Kursrückgang | Kursanstieg | keine Kursänderung |
(Balkenlänge beschreibt das Umsatzvolumen)
|
Nachrichten zu American Assets Trust Inc.
Analysen zu American Assets Trust Inc.
Weitere Meldungen
18:39
|
|
|
18:39
|
|
|
18:39
|
|
|
18:39
|
|
|
18:33
|
|
|
18:30
|
|
|
18:30
|
|
|
18:19
|
|
|
18:15
|
|
|
18:15
|
|
|
18:13
|
|
|
18:09
|
|
|
18:04
|
|
|
18:01
|
|
|
17:57
|
|
|
17:56
|
|
|
17:55
|
|
|
17:55
|
|
|
17:53
|
|
|
17:53
|
|
|
17:52
|
|
|
17:48
|
|
|
17:47
|
|
|
17:45
|
|
|
17:45
|
|
|
17:41
|
|
|
17:37
|
|
|
17:36
|
|
|
17:36
|
|
|
17:36
|
|
|
17:35
|
|
|
17:31
|
|
|
17:31
|
|
|
17:31
|
|
|
17:30
|
|
|
17:30
|
|
|
17:27
|
|
|
17:26
|
|
|
17:24
|
|
|
17:21
|
|
|
17:20
|
|
|
17:16
|
|
|
17:14
|
|
|
17:09
|
|
|
17:09
|
|
|
17:00
|
|
|
17:00
|
|
|
17:00
|
|
|
17:00
|
|
|
16:59
|
|