American Assets Trust Aktie
21,90USD | 0,00USD | 0,00% |
WKN DE: A1H59V / ISIN: US0240131047
American Assets Trust Times and Sales (NYSE)
Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
---|---|---|---|
17:38:34 | 22,000 | 34 | |
17:38:34 | 22,000 | 166 | |
17:36:20 | 22,010 | 18 | |
17:36:14 | 22,010 | 2 | |
17:36:11 | 22,010 | 70 | |
17:35:41 | 22,010 | 5 | |
17:32:40 | 21,980 | 6 | |
17:32:40 | 21,990 | 158 | |
17:32:40 | 21,990 | 96 | |
17:32:40 | 21,990 | 2 | |
17:32:40 | 21,990 | 4 | |
17:29:55 | 21,990 | 3 | |
17:29:49 | 22,020 | 120 | |
17:29:49 | 22,020 | 249 | |
17:28:14 | 22,030 | 2 | |
17:28:14 | 22,030 | 4 | |
17:28:14 | 22,030 | 100 | |
17:28:14 | 22,030 | 1 | |
17:28:14 | 22,030 | 136 | |
17:28:14 | 22,030 | 136 | |
17:25:29 | 22,000 | 101 | |
17:25:29 | 22,000 | 59 | |
17:25:29 | 22,010 | 20 | |
17:23:53 | 22,020 | 97 | |
17:23:53 | 22,020 | 1 | |
17:23:53 | 22,020 | 3 | |
17:21:06 | 22,010 | 25 | |
17:21:05 | 22,010 | 75 | |
17:19:08 | 22,010 | 43 | |
17:19:08 | 22,010 | 47 | |
17:16:36 | 22,010 | 10 | |
17:16:32 | 22,010 | 10 | |
17:16:03 | 22,000 | 408 | |
17:12:23 | 22,020 | 10 | |
17:11:51 | 22,010 | 20 |
Kursrückgang | Kursanstieg | keine Kursänderung |
(Balkenlänge beschreibt das Umsatzvolumen)
|
Nachrichten zu American Assets Trust Inc.
Analysen zu American Assets Trust Inc.
Weitere Meldungen
17:14
|
|
|
17:09
|
|
|
17:09
|
|
|
17:00
|
|
|
17:00
|
|
|
17:00
|
|
|
17:00
|
|
|
16:59
|
|
|
16:54
|
|
|
16:53
|
|
|
16:50
|
|
|
16:50
|
|
|
16:45
|
|
|
16:45
|
|
|
16:44
|
|
|
16:43
|
|
|
16:40
|
|
|
16:39
|
|
|
16:37
|
|
|
16:36
|
|
|
16:31
|
|
|
16:31
|
|
|
16:30
|
|
|
16:24
|
|
|
16:24
|
|
|
16:19
|
|
|
16:19
|
|
|
16:17
|
|
|
16:15
|
|
|
16:15
|
|
|
16:15
|
|
|
16:15
|
|
|
16:14
|
|
|
16:09
|
|
|
16:05
|
|
|
16:04
|
|
|
16:00
|
|
|
16:00
|
|
|
16:00
|
|
|
15:57
|
|
|
15:55
|
|
|
15:52
|
|
|
15:46
|
|
|
15:45
|
|
|
15:45
|
|
|
15:45
|
|
|
15:42
|
|
|
15:39
|
|
|
15:39
|
|
|
15:39
|
|