American Bitcoin Aktie
| 0,83USD | -0,02USD | -2,38% |
WKN DE: A41FAE / ISIN: US02462A1043
American Bitcoin Times and Sales (NAS)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 22:00:00 | 0,835 | ||
| 22:00:00 | 0,835 | 89 150 | |
| 21:59:56 | 0,833 | 2 642 | |
| 21:59:55 | 0,832 | 29 | |
| 21:59:53 | 0,831 | 62 | |
| 21:59:50 | 0,833 | 54 | |
| 21:59:50 | 0,831 | 2 | |
| 21:59:48 | 0,831 | 106 | |
| 21:59:48 | 0,832 | 42 | |
| 21:59:48 | 0,832 | 1 | |
| 21:59:48 | 0,831 | 168 | |
| 21:59:48 | 0,832 | 49 | |
| 21:59:47 | 0,833 | 100 | |
| 21:59:42 | 0,832 | 800 | |
| 21:59:42 | 0,832 | 1 000 | |
| 21:59:42 | 0,832 | 1 000 | |
| 21:59:42 | 0,831 | 1 | |
| 21:59:42 | 0,831 | 3 | |
| 21:59:17 | 0,831 | 800 | |
| 21:59:17 | 0,831 | 800 | |
| 21:59:17 | 0,831 | 600 | |
| 21:59:17 | 0,831 | 800 | |
| 21:59:17 | 0,831 | 10 | |
| 21:59:17 | 0,831 | 800 | |
| 21:59:17 | 0,831 | 671 | |
| 21:59:17 | 0,831 | 29 | |
| 21:59:17 | 0,831 | 85 | |
| 21:59:06 | 0,831 | 15 | |
| 21:58:51 | 0,831 | 54 | |
| 21:58:51 | 0,831 | 10 | |
| 21:58:51 | 0,831 | 2 900 | |
| 21:58:51 | 0,831 | 17 | |
| 21:58:51 | 0,831 | 900 | |
| 21:58:51 | 0,831 | 900 | |
| 21:58:35 | 0,830 | 1 000 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu American Bitcoin
Analysen zu American Bitcoin
Weitere Meldungen
|
22:02
|
|
|
|
21:45
|
|
|
|
21:39
|
|
|
|
21:26
|
|
|
|
21:25
|
|
|
|
21:15
|
|
|
|
21:11
|
|
|
|
21:04
|
|
|
|
21:02
|
|
|
|
21:01
|
|
|
|
20:55
|
|
|
|
20:51
|
|
|
|
20:51
|
|
|
|
20:51
|
|
|
|
20:47
|
|
|
|
20:44
|
|
|
|
20:38
|
|
|
|
20:25
|
|
|
|
20:23
|
|
|
|
20:15
|
|
|
|
20:15
|
|
|
|
20:11
|
|
|
|
20:09
|
|
|
|
20:08
|
|
|
|
20:05
|
|
|
|
20:05
|
|
|
|
20:03
|
|
|
|
20:00
|
|
|
|
20:00
|
|
|
|
20:00
|
|
|
|
19:57
|
|
|
|
19:53
|
|
|
|
19:53
|
|
|
|
19:52
|
|
|
|
19:48
|
|
|
|
19:47
|
|
|
|
19:44
|
|
|
|
19:43
|
|
|
|
19:40
|
|
|
|
19:39
|
|
|
|
19:38
|
|
|
|
19:38
|
|
|
|
19:37
|
|
|
|
19:35
|
|
|
|
19:32
|
|
|
|
19:30
|
|
|
|
19:30
|
|
|
|
19:28
|
|
|
|
19:23
|
|
|
|
19:23
|
|