American Bitcoin Aktie
| 0,85USD | -0,01USD | -0,79% |
WKN DE: A41FAE / ISIN: US02462A1043
American Bitcoin Times and Sales (NAS)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 18:16:31 | 0,842 | 852 | |
| 18:16:31 | 0,842 | 1 700 | |
| 18:16:30 | 0,842 | 100 | |
| 18:16:30 | 0,842 | 100 | |
| 18:16:20 | 0,844 | 36 | |
| 18:16:20 | 0,844 | 100 | |
| 18:16:05 | 0,844 | 200 | |
| 18:15:58 | 0,845 | 500 | |
| 18:15:16 | 0,845 | 100 | |
| 18:15:00 | 0,846 | 500 | |
| 18:14:44 | 0,846 | 600 | |
| 18:14:44 | 0,846 | 1 100 | |
| 18:14:44 | 0,846 | 1 100 | |
| 18:14:44 | 0,847 | 80 | |
| 18:14:44 | 0,847 | 20 | |
| 18:12:05 | 0,848 | 100 | |
| 18:10:21 | 0,848 | 500 | |
| 18:08:03 | 0,847 | 3 | |
| 18:07:47 | 0,847 | 100 | |
| 18:06:49 | 0,847 | 800 | |
| 18:06:48 | 0,847 | 100 | |
| 18:06:48 | 0,847 | 100 | |
| 18:06:48 | 0,847 | 100 | |
| 18:06:48 | 0,847 | 500 | |
| 18:06:48 | 0,847 | 100 | |
| 18:06:48 | 0,847 | 100 | |
| 18:06:48 | 0,847 | 200 | |
| 18:06:48 | 0,847 | 400 | |
| 18:06:48 | 0,847 | 100 | |
| 18:06:48 | 0,847 | 100 | |
| 18:04:31 | 0,848 | 700 | |
| 18:04:31 | 0,848 | 500 | |
| 18:04:31 | 0,848 | 2 500 | |
| 18:04:31 | 0,850 | 700 | |
| 18:01:22 | 0,848 | 200 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu American Bitcoin
Analysen zu American Bitcoin
Weitere Meldungen
|
18:11
|
|
|
|
18:11
|
|
|
|
18:10
|
|
|
|
17:50
|
|
|
|
17:42
|
|
|
|
17:39
|
|
|
|
17:34
|
|
|
|
17:30
|
|
|
|
17:30
|
|
|
|
17:25
|
|
|
|
17:21
|
|
|
|
17:16
|
|
|
|
17:15
|
|
|
|
17:14
|
|
|
|
17:10
|
|
|
|
17:07
|
|
|
|
17:07
|
|
|
|
17:07
|
|
|
|
17:07
|
|
|
|
17:07
|
|
|
|
17:07
|
|
|
|
17:07
|
|
|
|
17:07
|
|
|
|
17:07
|
|
|
|
17:07
|
|
|
|
17:03
|
|
|
|
17:03
|
|
|
|
17:03
|
|
|
|
17:03
|
|
|
|
17:03
|
|
|
|
17:03
|
|
|
|
17:03
|
|
|
|
17:03
|
|
|
|
17:03
|
|
|
|
17:03
|
|
|
|
17:03
|
|
|
|
17:00
|
|
|
|
17:00
|
|
|
|
16:59
|
|
|
|
16:59
|
|
|
|
16:59
|
|
|
|
16:59
|
|
|
|
16:59
|
|
|
|
16:59
|
|
|
|
16:59
|
|
|
|
16:59
|
|
|
|
16:59
|
|
|
|
16:59
|
|
|
|
16:59
|
|
|
|
16:59
|
|