American Bitcoin Aktie
| 1,03USD | -0,05USD | -4,21% |
WKN DE: A41FAE / ISIN: US02462A1043
American Bitcoin Times and Sales (NAS)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 22:33:56 | 1,030 | 553 | |
| 22:30:00 | 1,020 | ||
| 22:14:18 | 1,020 | 100 | |
| 22:14:18 | 1,020 | 300 | |
| 22:00:00 | 1,020 | ||
| 22:00:00 | 1,020 | 115 090 | |
| 21:59:56 | 1,025 | 2 400 | |
| 21:59:55 | 1,025 | 3 | |
| 21:59:54 | 1,025 | 926 | |
| 21:59:50 | 1,025 | 409 | |
| 21:59:49 | 1,025 | 5 300 | |
| 21:59:45 | 1,025 | 100 | |
| 21:59:45 | 1,025 | 200 | |
| 21:59:45 | 1,025 | 6 682 | |
| 21:59:45 | 1,025 | 100 | |
| 21:59:30 | 1,025 | 100 | |
| 21:59:30 | 1,025 | 155 | |
| 21:59:12 | 1,025 | 100 | |
| 21:59:05 | 1,020 | 4 883 | |
| 21:59:02 | 1,020 | 10 343 | |
| 21:59:02 | 1,025 | 155 | |
| 21:59:02 | 1,025 | 100 | |
| 21:59:00 | 1,025 | 500 | |
| 21:59:00 | 1,025 | 1 000 | |
| 21:58:55 | 1,025 | 665 | |
| 21:58:49 | 1,025 | 100 | |
| 21:58:49 | 1,025 | 100 | |
| 21:58:49 | 1,025 | 100 | |
| 21:58:49 | 1,025 | 100 | |
| 21:58:44 | 1,025 | 1 | |
| 21:58:40 | 1,025 | 100 | |
| 21:58:31 | 1,025 | 100 | |
| 21:58:31 | 1,025 | 100 | |
| 21:58:31 | 1,025 | 100 | |
| 21:58:31 | 1,025 | 100 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu American Bitcoin
Analysen zu American Bitcoin
Weitere Meldungen
|
22:46
|
|
|
|
22:32
|
|
|
|
22:31
|
|
|
|
22:30
|
|
|
|
22:22
|
|
|
|
22:21
|
|
|
|
22:20
|
|
|
|
22:16
|
|
|
|
22:15
|
|
|
|
22:13
|
|
|
|
22:09
|
|
|
|
22:05
|
|
|
|
22:05
|
|
|
|
22:03
|
|
|
|
22:01
|
|
|
|
22:00
|
|
|
|
22:00
|
|
|
|
22:00
|
|
|
|
21:56
|
|
|
|
21:47
|
|
|
|
21:46
|
|
|
|
21:45
|
|
|
|
21:37
|
|
|
|
21:37
|
|
|
|
21:37
|
|
|
|
21:33
|
|
|
|
21:30
|
|
|
|
21:29
|
|
|
|
21:25
|
|
|
|
21:20
|
|
|
|
21:19
|
|
|
|
21:16
|
|
|
|
21:15
|
|
|
|
21:14
|
|
|
|
21:14
|
|
|
|
21:12
|
|
|
|
21:07
|
|
|
|
21:03
|
|
|
|
21:02
|
|
|
|
21:01
|
|
|
|
21:01
|
|
|
|
21:01
|
|
|
|
21:00
|
|
|
|
21:00
|
|
|
|
21:00
|
|
|
|
21:00
|
|
|
|
21:00
|
|
|
|
21:00
|
|
|
|
21:00
|
|
|
|
20:59
|
|