American Coastal Insurance Corporation Registered Shs Aktie
12,55USD | -0,17USD | -1,34% |
WKN DE: A1KAG3 / ISIN: US9107101027
American Coastal Insurance Corporation Registered Shs Times and Sales (NAS)
Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
---|---|---|---|
20:43:04 | 12,570 | 100 | |
20:43:04 | 12,570 | 200 | |
20:43:04 | 12,560 | 200 | |
20:43:02 | 12,560 | 24 | |
20:43:02 | 12,550 | 6 | |
20:43:02 | 12,550 | 46 | |
20:43:02 | 12,550 | 24 | |
20:43:02 | 12,550 | 15 | |
20:43:02 | 12,550 | 20 | |
20:43:02 | 12,550 | 25 | |
20:43:02 | 12,550 | 97 | |
20:43:02 | 12,550 | 3 | |
20:43:02 | 12,550 | 97 | |
20:42:39 | 12,530 | 1 | |
20:39:37 | 12,550 | 3 | |
20:39:37 | 12,550 | 10 | |
20:39:37 | 12,540 | 2 | |
20:39:37 | 12,540 | 5 | |
20:34:33 | 12,530 | 2 | |
20:34:33 | 12,530 | 1 | |
20:34:33 | 12,530 | 68 | |
20:30:12 | 12,545 | 1 | |
20:29:01 | 12,550 | 5 | |
20:29:01 | 12,550 | 100 | |
20:29:01 | 12,540 | 67 | |
20:29:01 | 12,540 | 26 | |
20:29:01 | 12,540 | 4 | |
20:29:01 | 12,540 | 12 | |
20:29:01 | 12,540 | 6 | |
20:29:01 | 12,540 | 80 | |
20:29:01 | 12,540 | 100 | |
20:29:01 | 12,540 | 49 | |
20:29:01 | 12,540 | 20 | |
20:29:01 | 12,540 | 8 | |
20:23:36 | 12,530 | 13 |
Kursrückgang | Kursanstieg | keine Kursänderung |
(Balkenlänge beschreibt das Umsatzvolumen)
|
Nachrichten zu American Coastal Insurance Corporation Registered Shs
Analysen zu American Coastal Insurance Corporation Registered Shs
Weitere Meldungen
20:47
|
|
|
20:29
|
|
|
20:24
|
|
|
20:21
|
|
|
20:17
|
|
|
20:15
|
|
|
19:54
|
|
|
19:45
|
|
|
19:45
|
|
|
19:45
|
|
|
19:45
|
|
|
19:43
|
|
|
19:42
|
|
|
19:35
|
|
|
19:33
|
|
|
19:32
|
|
|
19:32
|
|
|
19:30
|
|
|
19:30
|
|
|
19:29
|
|
|
19:28
|
|
|
19:27
|
|
|
19:26
|
|
|
19:23
|
|
|
19:22
|
|
|
19:12
|
|
|
19:09
|
|
|
19:07
|
|
|
19:06
|
|
|
19:05
|
|
|
19:03
|
|
|
19:03
|
|
|
19:01
|
|
|
19:01
|
|
|
19:00
|
|
|
19:00
|
|
|
19:00
|
|
|
19:00
|
|
|
19:00
|
|
|
18:57
|
|
|
18:55
|
|
|
18:54
|
|
|
18:51
|
|
|
18:49
|
|
|
18:47
|
|
|
18:45
|
|
|
18:43
|
|
|
18:42
|
|
|
18:42
|
|
|
18:39
|
|