American Coastal Insurance Corporation Registered Shs Aktie
13,38USD | 0,63USD | 4,94% |
WKN DE: A1KAG3 / ISIN: US9107101027
American Coastal Insurance Corporation Registered Shs Times and Sales (NAS)
Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
---|---|---|---|
22:00:01 | 13,380 | ||
22:00:01 | 13,380 | 16 254 | |
21:59:59 | 13,385 | 4 | |
21:59:58 | 13,390 | 5 | |
21:59:57 | 13,390 | 1 | |
21:59:57 | 13,390 | 1 | |
21:59:55 | 13,390 | 1 | |
21:59:55 | 13,390 | 12 | |
21:59:55 | 13,390 | 12 | |
21:59:55 | 13,390 | 200 | |
21:59:54 | 13,385 | 5 | |
21:59:54 | 13,385 | 5 | |
21:59:54 | 13,390 | 26 | |
21:59:54 | 13,380 | 72 | |
21:59:53 | 13,380 | 1 | |
21:59:53 | 13,380 | 3 | |
21:59:53 | 13,380 | 21 | |
21:59:53 | 13,380 | 79 | |
21:59:53 | 13,380 | 3 | |
21:59:53 | 13,380 | 4 | |
21:59:53 | 13,380 | 10 | |
21:59:53 | 13,380 | 4 | |
21:59:53 | 13,375 | 81 | |
21:59:53 | 13,375 | 5 | |
21:59:50 | 13,380 | 1 | |
21:59:50 | 13,380 | 14 | |
21:59:50 | 13,380 | 8 | |
21:59:50 | 13,380 | 10 | |
21:59:49 | 13,380 | 43 | |
21:59:49 | 13,380 | 11 | |
21:59:49 | 13,380 | 89 | |
21:59:49 | 13,380 | 9 | |
21:59:49 | 13,380 | 34 | |
21:59:49 | 13,380 | 43 | |
21:59:49 | 13,380 | 53 |
Kursrückgang | Kursanstieg | keine Kursänderung |
(Balkenlänge beschreibt das Umsatzvolumen)
|
Nachrichten zu American Coastal Insurance Corporation Registered Shs
Analysen zu American Coastal Insurance Corporation Registered Shs
Weitere Meldungen
22:00
|
|
|
21:48
|
|
|
21:41
|
|
|
21:23
|
|
|
21:16
|
|
|
21:15
|
|
|
21:15
|
|
|
21:15
|
|
|
21:15
|
|
|
21:11
|
|
|
21:11
|
|
|
21:06
|
|
|
21:04
|
|
|
21:03
|
|
|
21:01
|
|
|
21:01
|
|
|
21:00
|
|
|
21:00
|
|
|
20:58
|
|
|
20:58
|
|
|
20:57
|
|
|
20:50
|
|
|
20:45
|
|
|
20:41
|
|
|
20:38
|
|
|
20:35
|
|
|
20:33
|
|
|
20:30
|
|
|
20:30
|
|
|
20:29
|
|
|
20:27
|
|
|
20:25
|
|
|
20:24
|
|
|
20:24
|
|
|
20:15
|
|
|
20:15
|
|
|
20:15
|
|
|
20:14
|
|
|
20:11
|
|
|
20:07
|
|
|
20:00
|
|
|
19:55
|
|
|
19:53
|
|
|
19:52
|
|
|
19:51
|
|
|
19:46
|
|
|
19:38
|
|
|
19:35
|
|
|
19:30
|
|
|
19:30
|
|