American Coastal Insurance Corporation Registered Shs Aktie
13,73USD | 0,27USD | 2,01% |
WKN DE: A1KAG3 / ISIN: US9107101027
American Coastal Insurance Corporation Registered Shs Times and Sales (NAS)
Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
---|---|---|---|
16:39:52 | 13,840 | 100 | |
16:36:01 | 13,860 | 43 | |
16:35:18 | 13,845 | 10 | |
16:34:07 | 13,840 | 5 | |
16:34:07 | 13,840 | 5 | |
16:30:59 | 13,840 | 7 | |
16:30:59 | 13,840 | 26 | |
16:30:29 | 13,830 | 200 | |
16:30:29 | 13,840 | 10 | |
16:30:28 | 13,850 | 50 | |
16:30:28 | 13,850 | 100 | |
16:30:28 | 13,850 | 1 | |
16:27:37 | 13,870 | 15 | |
16:25:54 | 13,860 | 19 | |
16:25:52 | 13,830 | 60 | |
16:25:52 | 13,830 | 28 | |
16:25:52 | 13,830 | 112 | |
16:25:52 | 13,840 | 3 | |
16:25:52 | 13,840 | 4 | |
16:25:52 | 13,840 | 1 | |
16:24:18 | 13,850 | 10 | |
16:24:18 | 13,850 | 1 | |
16:24:18 | 13,850 | 12 | |
16:24:18 | 13,850 | 30 | |
16:23:53 | 13,820 | 10 | |
16:23:53 | 13,820 | 90 | |
16:18:51 | 13,800 | 100 | |
16:18:51 | 13,800 | 100 | |
16:18:01 | 13,790 | 27 | |
16:15:27 | 13,760 | 62 | |
16:15:27 | 13,760 | 38 | |
16:15:27 | 13,760 | 100 | |
16:15:27 | 13,760 | 27 | |
16:15:27 | 13,760 | 200 | |
16:14:39 | 13,730 | 1 |
Kursrückgang | Kursanstieg | keine Kursänderung |
(Balkenlänge beschreibt das Umsatzvolumen)
|
Nachrichten zu American Coastal Insurance Corporation Registered Shs
Analysen zu American Coastal Insurance Corporation Registered Shs
Weitere Meldungen
16:44
|
|
|
16:36
|
|
|
16:35
|
|
|
16:30
|
|
|
16:30
|
|
|
16:21
|
|
|
16:20
|
|
|
16:19
|
|
|
16:17
|
|
|
16:15
|
|
|
16:08
|
|
|
16:02
|
|
|
16:00
|
|
|
16:00
|
|
|
15:55
|
|
|
15:47
|
|
|
15:47
|
|
|
15:46
|
|
|
15:45
|
|
|
15:45
|
|
|
15:45
|
|
|
15:30
|
|
|
15:27
|
|
|
15:26
|
|
|
15:25
|
|
|
15:24
|
|
|
15:23
|
|
|
15:20
|
|
|
15:19
|
|
|
15:15
|
|
|
15:06
|
|
|
15:03
|
|
|
15:03
|
|
|
15:03
|
|
|
15:01
|
|
|
15:01
|
|
|
15:01
|
|
|
15:01
|
|
|
15:01
|
|
|
15:01
|
|
|
15:01
|
|
|
15:01
|
|
|
15:01
|
|
|
15:01
|
|
|
15:00
|
|
|
15:00
|
|
|
15:00
|
|
|
15:00
|
|
|
15:00
|
|
|
15:00
|
|