American Rare Earths Aktie
| 0,22EUR | -0,01EUR | -4,85% |
WKN DE: A2P8A0 / ISIN: NZARRE0004S7
American Rare Earths Times and Sales (NASO)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 23:20:00 | 0,253 | ||
| 21:59:53 | 0,253 | 500 | |
| 21:59:53 | 0,253 | 1 952 | |
| 21:59:53 | 0,254 | 5 000 | |
| 21:58:30 | 0,254 | 2 000 | |
| 21:57:23 | 0,254 | 999 | |
| 21:57:23 | 0,254 | 2 000 | |
| 21:57:05 | 0,253 | 1 000 | |
| 21:55:53 | 0,254 | 1 000 | |
| 21:51:34 | 0,253 | 2 000 | |
| 21:48:52 | 0,253 | 650 | |
| 21:42:54 | 0,253 | 2 001 | |
| 21:42:54 | 0,253 | 17 000 | |
| 21:41:45 | 0,253 | 2 000 | |
| 21:34:07 | 0,256 | 400 | |
| 21:28:05 | 0,255 | 4 000 | |
| 21:24:45 | 0,254 | 390 | |
| 21:08:56 | 0,256 | 911 | |
| 20:29:47 | 0,256 | 14 578 | |
| 20:28:13 | 0,253 | 2 000 | |
| 20:27:28 | 0,253 | 6 900 | |
| 20:26:41 | 0,253 | 144 | |
| 20:11:25 | 0,254 | 118 | |
| 19:49:24 | 0,253 | 150 | |
| 19:43:31 | 0,256 | 500 | |
| 19:42:49 | 0,255 | 20 000 | |
| 19:37:50 | 0,253 | 16 578 | |
| 19:37:34 | 0,253 | 4 980 | |
| 19:24:54 | 0,257 | 4 000 | |
| 19:13:48 | 0,253 | 3 000 | |
| 19:09:12 | 0,258 | 500 | |
| 19:04:53 | 0,256 | 2 000 | |
| 18:59:47 | 0,258 | 230 | |
| 18:59:44 | 0,257 | 230 | |
| 18:59:44 | 0,258 | 230 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Analysen zu American Rare Earths Ltd Registered Shs Issue 20
Weitere Meldungen
|
23:34
|
|
|
|
23:15
|
|
|
|
23:06
|
|
|
|
23:03
|
|
|
|
22:48
|
|
|
|
22:45
|
|
|
|
22:40
|
|
|
|
22:40
|
|
|
|
22:35
|
|
|
|
22:31
|
|
|
|
22:30
|
|
|
|
22:30
|
|
|
|
22:30
|
|
|
|
22:23
|
|
|
|
22:00
|
|
|
|
22:00
|
|
|
|
21:51
|
|
|
|
21:46
|
|
|
|
21:45
|
|
|
|
21:43
|
|
|
|
21:34
|
|
|
|
21:30
|
|
|
|
21:28
|
|
|
|
21:23
|
|
|
|
21:18
|
|
|
|
21:15
|
|
|
|
21:09
|
|
|
|
21:08
|
|
|
|
21:02
|
|
|
|
21:02
|
|
|
|
21:00
|
|
|
|
21:00
|
|
|
|
21:00
|
|
|
|
20:52
|
|
|
|
20:46
|
|
|
|
20:42
|
|
|
|
20:31
|
|
|
|
20:27
|
|
|
|
20:18
|
|
|
|
20:18
|
|
|
|
20:08
|
|
|
|
20:04
|
|
|
|
20:01
|
|
|
|
20:01
|
|
|
|
20:00
|
|
|
|
20:00
|
|
|
|
20:00
|
|
|
|
20:00
|
|
|
|
20:00
|
|
|
|
19:45
|
|