Amesite Aktie
| 2,84USD | -0,34USD | -10,63% |
WKN DE: A3D6Y5 / ISIN: US0310942042
Amesite Times and Sales (NAS)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 21:34:43 | 2,860 | 1 | |
| 21:31:57 | 2,860 | 125 | |
| 21:31:57 | 2,870 | 100 | |
| 21:28:20 | 2,880 | 100 | |
| 21:28:20 | 2,895 | 100 | |
| 21:09:30 | 2,910 | 99 | |
| 21:09:30 | 2,910 | 1 | |
| 20:01:49 | 2,910 | 100 | |
| 20:01:49 | 2,920 | 100 | |
| 19:52:24 | 2,930 | 25 | |
| 19:52:24 | 2,930 | 25 | |
| 19:52:24 | 2,930 | 25 | |
| 19:52:24 | 2,930 | 25 | |
| 19:52:24 | 2,930 | 200 | |
| 18:41:42 | 2,910 | 100 | |
| 17:38:19 | 2,935 | 25 | |
| 17:38:19 | 2,935 | 25 | |
| 17:22:47 | 2,940 | 50 | |
| 17:22:47 | 2,940 | 50 | |
| 17:21:32 | 2,955 | 100 | |
| 17:18:57 | 2,950 | 87 | |
| 16:57:18 | 2,920 | 25 | |
| 16:57:18 | 2,920 | 200 | |
| 16:50:22 | 2,910 | 13 | |
| 16:50:22 | 2,910 | 11 | |
| 16:42:21 | 2,910 | 6 | |
| 16:34:36 | 2,900 | 100 | |
| 16:33:10 | 2,910 | 76 | |
| 16:33:10 | 2,910 | 24 | |
| 16:33:00 | 2,940 | 100 | |
| 16:33:00 | 2,910 | 76 | |
| 16:21:20 | 2,910 | 1 | |
| 16:21:18 | 2,930 | 100 | |
| 16:17:10 | 2,950 | 1 | |
| 16:17:10 | 2,950 | 14 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Analysen zu Amesite Inc Registered Shs
Weitere Meldungen
|
21:54
|
|
|
|
21:47
|
|
|
|
21:43
|
|
|
|
21:42
|
|
|
|
21:34
|
|
|
|
21:22
|
|
|
|
21:21
|
|
|
|
21:21
|
|
|
|
21:19
|
|
|
|
21:15
|
|
|
|
21:13
|
|
|
|
21:05
|
|
|
|
21:03
|
|
|
|
21:01
|
|
|
|
21:00
|
|
|
|
21:00
|
|
|
|
21:00
|
|
|
|
21:00
|
|
|
|
21:00
|
|
|
|
21:00
|
|
|
|
20:58
|
|
|
|
20:55
|
|
|
|
20:54
|
|
|
|
20:53
|
|
|
|
20:52
|
|
|
|
20:48
|
|
|
|
20:46
|
|
|
|
20:45
|
|
|
|
20:43
|
|
|
|
20:43
|
|
|
|
20:43
|
|
|
|
20:43
|
|
|
|
20:43
|
|
|
|
20:43
|
|
|
|
20:43
|
|
|
|
20:43
|
|
|
|
20:43
|
|
|
|
20:43
|
|
|
|
20:43
|
|
|
|
20:43
|
|
|
|
20:43
|
|
|
|
20:43
|
|
|
|
20:39
|
|
|
|
20:39
|
|
|
|
20:39
|
|
|
|
20:39
|
|
|
|
20:39
|
|
|
|
20:39
|
|
|
|
20:39
|
|
|
|
20:39
|
|