Amesite Aktie
| 2,94USD | -0,24USD | -7,55% |
WKN DE: A3D6Y5 / ISIN: US0310942042
Amesite Times and Sales (NAS)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 20:01:49 | 2,910 | 100 | |
| 20:01:49 | 2,920 | 100 | |
| 19:52:24 | 2,930 | 25 | |
| 19:52:24 | 2,930 | 25 | |
| 19:52:24 | 2,930 | 25 | |
| 19:52:24 | 2,930 | 25 | |
| 19:52:24 | 2,930 | 200 | |
| 18:41:42 | 2,910 | 100 | |
| 17:38:19 | 2,935 | 25 | |
| 17:38:19 | 2,935 | 25 | |
| 17:22:47 | 2,940 | 50 | |
| 17:22:47 | 2,940 | 50 | |
| 17:21:32 | 2,955 | 100 | |
| 17:18:57 | 2,950 | 87 | |
| 16:57:18 | 2,920 | 25 | |
| 16:57:18 | 2,920 | 200 | |
| 16:50:22 | 2,910 | 13 | |
| 16:50:22 | 2,910 | 11 | |
| 16:42:21 | 2,910 | 6 | |
| 16:34:36 | 2,900 | 100 | |
| 16:33:10 | 2,910 | 76 | |
| 16:33:10 | 2,910 | 24 | |
| 16:33:00 | 2,940 | 100 | |
| 16:33:00 | 2,910 | 76 | |
| 16:21:20 | 2,910 | 1 | |
| 16:21:18 | 2,930 | 100 | |
| 16:17:10 | 2,950 | 1 | |
| 16:17:10 | 2,950 | 14 | |
| 16:17:10 | 2,950 | 23 | |
| 16:17:05 | 2,960 | 100 | |
| 16:15:40 | 2,960 | 152 | |
| 16:15:31 | 2,990 | 200 | |
| 16:15:31 | 3,000 | 10 | |
| 16:15:31 | 3,000 | 20 | |
| 16:15:31 | 3,000 | 9 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Analysen zu Amesite Inc Registered Shs
Weitere Meldungen
|
20:55
|
|
|
|
20:48
|
|
|
|
20:43
|
|
|
|
20:43
|
|
|
|
20:43
|
|
|
|
20:43
|
|
|
|
20:43
|
|
|
|
20:43
|
|
|
|
20:43
|
|
|
|
20:43
|
|
|
|
20:43
|
|
|
|
20:43
|
|
|
|
20:43
|
|
|
|
20:43
|
|
|
|
20:43
|
|
|
|
20:43
|
|
|
|
20:39
|
|
|
|
20:39
|
|
|
|
20:39
|
|
|
|
20:39
|
|
|
|
20:39
|
|
|
|
20:39
|
|
|
|
20:39
|
|
|
|
20:39
|
|
|
|
20:35
|
|
|
|
20:35
|
|
|
|
20:35
|
|
|
|
20:35
|
|
|
|
20:35
|
|
|
|
20:35
|
|
|
|
20:35
|
|
|
|
20:31
|
|
|
|
20:31
|
|
|
|
20:31
|
|
|
|
20:31
|
|
|
|
20:31
|
|
|
|
20:31
|
|
|
|
20:31
|
|
|
|
20:31
|
|
|
|
20:31
|
|
|
|
20:31
|
|
|
|
20:31
|
|
|
|
20:31
|
|
|
|
20:30
|
|
|
|
20:27
|
|
|
|
20:27
|
|
|
|
20:27
|
|
|
|
20:27
|
|
|
|
20:27
|
|
|
|
20:27
|
|