Anglo Eastern Plantations Aktie
| 14,04GBP | 0,34GBP | 2,46% |
WKN: 885898 / ISIN: GB0000365774
Anglo Eastern Plantations Times and Sales (LSE)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 12:35:17 | 14,050 | 137 | |
| 12:34:06 | 13,900 | ||
| 12:34:06 | 14,000 | ||
| 12:22:48 | 14,050 | 135 | |
| 12:11:19 | 14,037 | 358 | |
| 12:10:53 | 13,900 | 21 | |
| 12:06:43 | 14,050 | 141 | |
| 12:03:11 | 13,938 | 364 | |
| 11:55:37 | 14,050 | 121 | |
| 11:52:19 | 14,038 | 356 | |
| 11:47:42 | 14,050 | 129 | |
| 11:43:25 | 14,050 | 300 | |
| 11:42:07 | 13,941 | 1 000 | |
| 11:31:32 | 14,050 | 50 | |
| 11:29:16 | 13,900 | 21 | |
| 11:27:31 | 13,940 | 1 000 | |
| 11:24:40 | 13,964 | 1 000 | |
| 11:07:29 | 14,070 | 213 | |
| 11:04:48 | 14,100 | ||
| 10:58:41 | 14,050 | 307 | |
| 10:58:41 | 14,050 | 6 | |
| 10:58:41 | 14,050 | 94 | |
| 10:57:30 | 14,200 | ||
| 10:52:47 | 14,050 | 187 | |
| 10:52:47 | 14,050 | 313 | |
| 10:52:30 | 14,105 | 1 000 | |
| 10:51:04 | 14,050 | 95 | |
| 10:51:04 | 14,100 | 27 | |
| 10:51:04 | 14,100 | 176 | |
| 10:50:36 | 14,100 | 21 | |
| 10:40:08 | 14,175 | 88 | |
| 10:40:08 | 14,100 | 110 | |
| 10:40:08 | 14,100 | 121 | |
| 10:40:08 | 14,100 | 35 | |
| 10:40:08 | 14,100 | 234 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Analysen zu Anglo Eastern Plantations PLC
Weitere Meldungen
|
12:51
|
|
|
|
12:15
|
|
|
|
12:15
|
|
|
|
12:13
|
|
|
|
12:12
|
|
|
|
12:04
|
|
|
|
12:00
|
|
|
|
12:00
|
|
|
|
11:59
|
|
|
|
11:54
|
|
|
|
11:44
|
|
|
|
11:42
|
|
|
|
11:39
|
|
|
|
11:38
|
|
|
|
11:35
|
|
|
|
11:35
|
|
|
|
11:31
|
|
|
|
11:29
|
|
|
|
11:27
|
|
|
|
11:26
|
|
|
|
11:24
|
|
|
|
11:21
|
|
|
|
11:20
|
|
|
|
11:18
|
|
|
|
11:16
|
|
|
|
11:16
|
|
|
|
11:15
|
|
|
|
11:15
|
|
|
|
11:08
|
|
|
|
11:08
|
|
|
|
11:03
|
|
|
|
11:03
|
|
|
|
11:03
|
|
|
|
11:02
|
|
|
|
11:02
|
|
|
|
11:02
|
|
|
|
11:01
|
|
|
|
11:00
|
|
|
|
11:00
|
|
|
|
11:00
|
|
|
|
11:00
|
|
|
|
10:58
|
|
|
|
10:56
|
|
|
|
10:49
|
|
|
|
10:30
|
|
|
|
10:27
|
|
|
|
10:15
|
|
|
|
10:15
|
|
|
|
10:11
|
|
|
|
10:10
|
|