Anglo Eastern Plantations Aktie
| 14,05GBP | 0,35GBP | 2,55% |
WKN: 885898 / ISIN: GB0000365774
Anglo Eastern Plantations Times and Sales (LSE)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 10:58:41 | 14,050 | 307 | |
| 10:58:41 | 14,050 | 6 | |
| 10:58:41 | 14,050 | 94 | |
| 10:57:30 | 14,200 | ||
| 10:52:47 | 14,050 | 187 | |
| 10:52:47 | 14,050 | 313 | |
| 10:52:30 | 14,105 | 1 000 | |
| 10:51:04 | 14,050 | 95 | |
| 10:51:04 | 14,100 | 27 | |
| 10:51:04 | 14,100 | 176 | |
| 10:50:36 | 14,100 | 21 | |
| 10:40:08 | 14,175 | 88 | |
| 10:40:08 | 14,100 | 110 | |
| 10:40:08 | 14,100 | 121 | |
| 10:40:08 | 14,100 | 35 | |
| 10:40:08 | 14,100 | 234 | |
| 10:38:35 | 14,100 | 136 | |
| 10:38:35 | 14,100 | 133 | |
| 10:38:35 | 14,100 | 231 | |
| 10:34:45 | 14,300 | ||
| 10:30:48 | 14,102 | 1 000 | |
| 10:30:26 | 14,250 | 158 | |
| 10:30:00 | 14,100 | ||
| 10:30:00 | 14,100 | 74 | |
| 10:30:00 | 14,100 | 179 | |
| 10:30:00 | 14,100 | 215 | |
| 10:29:56 | 14,100 | 468 | |
| 10:29:49 | 14,150 | 215 | |
| 10:29:49 | 14,150 | 598 | |
| 10:29:49 | 14,150 | 37 | |
| 10:29:49 | 14,200 | 61 | |
| 10:29:49 | 14,200 | 117 | |
| 10:29:49 | 14,200 | 500 | |
| 10:29:49 | 14,200 | 834 | |
| 10:29:49 | 14,200 | 30 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Analysen zu Anglo Eastern Plantations PLC
Weitere Meldungen
|
11:03
|
|
|
|
11:02
|
|
|
|
11:02
|
|
|
|
11:02
|
|
|
|
11:01
|
|
|
|
11:00
|
|
|
|
11:00
|
|
|
|
10:58
|
|
|
|
10:56
|
|
|
|
10:49
|
|
|
|
10:30
|
|
|
|
10:15
|
|
|
|
10:11
|
|
|
|
10:10
|
|
|
|
10:08
|
|
|
|
10:06
|
|
|
|
10:01
|
|
|
|
10:00
|
|
|
|
09:59
|
|
|
|
09:57
|
|
|
|
09:51
|
|
|
|
09:49
|
|
|
|
09:44
|
|
|
|
09:43
|
|
|
|
09:36
|
|
|
|
09:33
|
|
|
|
09:32
|
|
|
|
09:27
|
|
|
|
09:22
|
|
|
|
09:22
|
|
|
|
09:20
|
|
|
|
09:18
|
|
|
|
09:15
|
|
|
|
09:12
|
|
|
|
09:10
|
|
|
|
08:59
|
|
|
|
08:58
|
|
|
|
08:53
|
|
|
|
08:49
|
|
|
|
08:45
|
|
|
|
08:44
|
|
|
|
08:35
|
|
|
|
08:33
|
|
|
|
08:30
|
|
|
|
08:30
|
|
|
|
08:28
|
|
|
|
08:27
|
|
|
|
08:17
|
|
|
|
08:15
|
|
|
|
08:15
|
|