Antalpha Platform Aktie
12,52USD | -1,02USD | -7,53% |
ISIN: KYG0395R1065
Antalpha Platform Times and Sales (NAS)
Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
---|---|---|---|
19:35:08 | 12,500 | 892 | |
19:35:08 | 12,500 | 70 | |
19:31:46 | 12,500 | 38 | |
19:31:46 | 12,500 | 32 | |
19:31:23 | 12,500 | 68 | |
18:46:13 | 12,510 | 38 | |
18:46:13 | 12,510 | 5 | |
18:07:53 | 12,550 | 49 | |
18:07:53 | 12,550 | 3 | |
17:40:21 | 12,580 | 75 | |
16:53:17 | 12,720 | 5 | |
16:47:19 | 12,850 | 50 | |
16:36:16 | 13,270 | 30 | |
16:36:16 | 13,270 | 70 | |
16:31:23 | 13,280 | 70 | |
16:21:30 | 13,440 | 1 | |
16:13:15 | 13,500 | 180 | |
16:12:35 | 13,580 | 600 | |
16:12:35 | 13,590 | 153 | |
16:11:30 | 13,600 | 5 | |
15:56:29 | 13,700 | 6 | |
15:55:40 | 13,660 | 153 | |
15:55:35 | 13,660 | 15 | |
15:55:35 | 13,660 | 109 | |
15:55:35 | 13,660 | 223 | |
15:55:35 | 13,660 | 37 | |
15:55:35 | 13,610 | 20 | |
15:41:43 | 13,610 | 10 | |
15:41:43 | 13,610 | 10 | |
15:33:54 | 13,550 | 244 | |
15:30:00 | 13,550 | 56 | |
15:30:00 | 13,560 | 50 | |
15:30:00 | 13,570 | 7 | |
15:30:00 | 13,760 | 13 | |
15:30:00 | 13,760 | 100 |
Kursrückgang | Kursanstieg | keine Kursänderung |
(Balkenlänge beschreibt das Umsatzvolumen)
|
Analysen zu Antalpha Platform Holding Company Registered Shs
Weitere Meldungen
20:49
|
|
|
20:43
|
|
|
20:27
|
|
|
20:11
|
|
|
20:02
|
|
|
19:49
|
|
|
19:48
|
|
|
19:44
|
|
|
19:40
|
|
|
19:38
|
|
|
19:30
|
|
|
19:28
|
|
|
19:27
|
|
|
19:24
|
|
|
19:18
|
|
|
19:17
|
|
|
19:11
|
|
|
19:07
|
|
|
19:05
|
|
|
19:00
|
|
|
19:00
|
|
|
19:00
|
|
|
19:00
|
|
|
18:59
|
|
|
18:56
|
|
|
18:53
|
|
|
18:53
|
|
|
18:53
|
|
|
18:45
|
|
|
18:45
|
|
|
18:43
|
|
|
18:35
|
|
|
18:31
|
|
|
18:30
|
|
|
18:30
|
|
|
18:26
|
|
|
18:23
|
|
|
18:22
|
|
|
18:21
|
|
|
18:21
|
|
|
18:20
|
|
|
18:17
|
|
|
18:16
|
|
|
18:15
|
|
|
18:15
|
|
|
18:13
|
|
|
18:08
|
|
|
18:01
|
|
|
18:01
|
|
|
18:00
|
|