Arabia Insurance Cooperative Company Bearer Shs Aktie
| 9,34SAR | 0,09SAR | 0,97% |
WKN DE: A0RNSC / ISIN: SA11T053VG15
Arabia Insurance Cooperative Company Bearer Shs Times and Sales (SAU)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 12:59:30 | 9,340 | 67 | |
| 12:59:30 | 9,340 | 10 | |
| 12:57:51 | 9,300 | 1 106 | |
| 12:57:51 | 9,300 | 1 | |
| 12:57:29 | 9,250 | 500 | |
| 12:57:24 | 9,250 | 2 097 | |
| 12:57:24 | 9,250 | 4 | |
| 12:54:15 | 9,300 | 1 | |
| 12:54:03 | 9,260 | 1 | |
| 12:53:04 | 9,270 | 200 | |
| 12:46:12 | 9,340 | 1 | |
| 12:38:52 | 9,300 | 137 | |
| 12:38:52 | 9,300 | 1 | |
| 12:38:45 | 9,330 | 1 106 | |
| 12:38:41 | 9,330 | 1 | |
| 12:35:31 | 9,340 | 1 | |
| 12:32:13 | 9,340 | 9 | |
| 12:32:13 | 9,340 | 5 | |
| 12:32:13 | 9,340 | 1 | |
| 12:21:56 | 9,230 | 77 | |
| 12:21:56 | 9,230 | 23 | |
| 12:16:01 | 9,220 | 2 088 | |
| 12:15:58 | 9,220 | 1 534 | |
| 12:15:58 | 9,220 | 125 | |
| 12:15:58 | 9,220 | 50 | |
| 12:15:58 | 9,240 | 1 | |
| 12:15:58 | 9,240 | 153 | |
| 12:15:58 | 9,240 | 49 | |
| 12:03:22 | 9,240 | 1 | |
| 12:02:50 | 9,280 | 14 | |
| 12:02:50 | 9,280 | 100 | |
| 12:02:20 | 9,290 | 3 | |
| 11:58:28 | 9,300 | 25 | |
| 11:55:23 | 9,300 | 79 | |
| 11:55:19 | 9,300 | 125 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Analysen zu Arabia Insurance Cooperative Company Bearer Shs
Weitere Meldungen
|
17:19
|
|
|
|
17:12
|
|
|
|
17:03
|
|
|
|
17:02
|
|
|
|
17:00
|
|
|
|
16:59
|
|
|
|
16:58
|
|
|
|
16:55
|
|
|
|
16:51
|
|
|
|
16:50
|
|
|
|
16:47
|
|
|
|
16:42
|
|
|
|
16:42
|
|
|
|
16:41
|
|
|
|
16:39
|
|
|
|
16:38
|
|
|
|
16:26
|
|
|
|
16:26
|
|
|
|
16:22
|
|
|
|
16:22
|
|
|
|
16:21
|
|
|
|
16:20
|
|
|
|
16:18
|
|
|
|
16:17
|
|
|
|
16:17
|
|
|
|
16:16
|
|
|
|
16:15
|
|
|
|
16:15
|
|
|
|
16:12
|
|
|
|
16:12
|
|
|
|
16:12
|
|
|
|
16:06
|
|
|
|
16:02
|
|
|
|
16:02
|
|
|
|
16:01
|
|
|
|
16:01
|
|
|
|
16:01
|
|
|
|
16:00
|
|
|
|
16:00
|
|
|
|
16:00
|
|
|
|
16:00
|
|
|
|
16:00
|
|
|
|
16:00
|
|
|
|
16:00
|
|
|
|
16:00
|
|
|
|
16:00
|
|
|
|
16:00
|
|
|
|
16:00
|
|
|
|
16:00
|
|
|
|
16:00
|
|